Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:24 | 40 | 11,355 |
04.10.24 14:58:24 | 6 | 11,300 |
04.10.24 14:58:24 | 356 | 11,375 |
04.10.24 14:58:24 | 377 | 11,370 |
04.10.24 14:58:24 | 68 | 11,355 |
04.10.24 14:58:19 | 47 | 11,295 |
04.10.24 14:58:19 | 53 | 11,295 |
04.10.24 14:58:19 | 489 | 11,300 |
04.10.24 14:58:19 | 481 | 11,300 |
04.10.24 14:58:19 | 41 | 11,300 |
04.10.24 14:58:19 | 50 | 11,300 |
04.10.24 14:58:19 | 56 | 11,300 |
04.10.24 14:58:19 | 489 | 11,305 |
04.10.24 14:58:19 | 40 | 11,305 |
04.10.24 14:58:19 | 56 | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:19 | 51 | 11,305 |
04.10.24 14:58:19 | 489 | 11,310 |
04.10.24 14:58:19 | 56 | 11,310 |
04.10.24 14:58:19 | 40 | 11,310 |
04.10.24 14:58:19 | 48 | 11,310 |
04.10.24 14:58:19 | 40 | 11,310 |
04.10.24 14:58:19 | 442 | 11,315 |
04.10.24 14:58:19 | 150 | 11,315 |
04.10.24 14:58:19 | 54 | 11,315 |
04.10.24 14:58:19 | 56 | 11,315 |
04.10.24 14:58:17 | 100 | 11,320 |
04.10.24 14:58:17 | 286 | 11,320 |
04.10.24 14:58:17 | 106 | 11,335 |
04.10.24 14:58:17 | 40 | 11,335 |
04.10.24 14:58:17 | 525 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:17 | 102 | 11,325 |
04.10.24 14:58:17 | 102 | 11,320 |
04.10.24 14:58:10 | 442 | 11,315 |
04.10.24 14:58:10 | 442 | 11,315 |
04.10.24 14:58:10 | 51 | 11,320 |
04.10.24 14:58:10 | 53 | 11,320 |
04.10.24 14:58:10 | 150 | 11,345 |
04.10.24 14:58:10 | 50 | 11,345 |
04.10.24 14:58:10 | 55 | 11,345 |
04.10.24 14:58:10 | 286 | 11,345 |
04.10.24 14:58:10 | 40 | 11,345 |
04.10.24 14:58:08 | 550 | 11,360 |
04.10.24 14:58:08 | 104 | 11,370 |
04.10.24 14:58:08 | 550 | 11,370 |
04.10.24 14:58:08 | 525 | 11,345 |