Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:27 | 56 | 11,045 |
04.10.24 14:59:27 | 52 | 11,045 |
04.10.24 14:59:27 | 36 | 11,045 |
04.10.24 14:59:27 | 57 | 11,050 |
04.10.24 14:59:27 | 56 | 11,050 |
04.10.24 14:59:27 | 416 | 11,075 |
04.10.24 14:59:27 | 126 | 11,075 |
04.10.24 14:59:27 | 550 | 11,075 |
04.10.24 14:59:27 | 102 | 11,075 |
04.10.24 14:59:26 | 574 | 11,075 |
04.10.24 14:59:26 | 676 | 11,075 |
04.10.24 14:59:26 | 676 | 11,075 |
04.10.24 14:59:26 | 676 | 11,075 |
04.10.24 14:59:26 | 574 | 11,075 |
04.10.24 14:59:26 | 102 | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:23 | 441 | 11,095 |
04.10.24 14:59:23 | 441 | 11,095 |
04.10.24 14:59:23 | 441 | 11,095 |
04.10.24 14:59:23 | 441 | 11,095 |
04.10.24 14:59:23 | 441 | 11,095 |
04.10.24 14:59:23 | 288 | 11,095 |
04.10.24 14:59:22 | 153 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 32 | 11,095 |
04.10.24 14:59:22 | 409 | 11,095 |
04.10.24 14:59:22 | 32 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 320 | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 305 | 11,095 |
04.10.24 14:59:22 | 136 | 11,095 |
04.10.24 14:59:22 | 305 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 441 | 11,095 |
04.10.24 14:59:22 | 843 | 11,090 |
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 722 | 11,095 |
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 121 | 11,095 |
04.10.24 14:59:22 | 121 | 11,095 |