Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:50 | 51 | 10,860 |
04.10.24 15:02:50 | 460 | 10,860 |
04.10.24 15:02:50 | 35 | 10,860 |
04.10.24 15:02:50 | 54 | 10,860 |
04.10.24 15:02:50 | 150 | 10,865 |
04.10.24 15:02:50 | 49 | 10,865 |
04.10.24 15:02:50 | 53 | 10,865 |
04.10.24 15:02:50 | 35 | 10,865 |
04.10.24 15:02:38 | 110 | 10,900 |
04.10.24 15:02:38 | 48 | 10,900 |
04.10.24 15:02:38 | 49 | 10,900 |
04.10.24 15:02:38 | 3,01 Tsd. | 10,910 |
04.10.24 15:02:38 | 284 | 10,910 |
04.10.24 15:02:38 | 500 | 10,910 |
04.10.24 15:02:36 | 500 | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:36 | 107 | 10,910 |
04.10.24 15:02:36 | 45 | 10,900 |
04.10.24 15:02:36 | 839 | 10,900 |
04.10.24 15:02:34 | 48 | 10,900 |
04.10.24 15:02:34 | 50 | 10,900 |
04.10.24 15:02:34 | 45 | 10,900 |
04.10.24 15:02:34 | 458 | 10,905 |
04.10.24 15:02:34 | 525 | 10,905 |
04.10.24 15:02:30 | 525 | 10,935 |
04.10.24 15:02:27 | 44 | 10,965 |
04.10.24 15:02:27 | 856 | 10,960 |
04.10.24 15:02:26 | 3,00 Tsd. | 10,950 |
04.10.24 15:02:26 | 124 | 10,970 |
04.10.24 15:02:26 | 550 | 10,980 |
04.10.24 15:02:26 | 525 | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:54 | 4 | 11,010 |
04.10.24 15:01:54 | 223 | 11,010 |
04.10.24 15:01:54 | 32 | 11,010 |
04.10.24 15:01:54 | 49 | 11,010 |
04.10.24 15:01:54 | 101 | 11,010 |
04.10.24 15:01:24 | 100 | 11,000 |
04.10.24 15:01:14 | 50 | 11,000 |
04.10.24 15:01:07 | 197 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 500 | 11,000 |
04.10.24 15:01:07 | 45 | 11,000 |
04.10.24 15:01:07 | 500 | 10,995 |