Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:57 | 17 | 10,650 |
04.10.24 09:00:57 | 10 | 10,665 |
04.10.24 09:00:43 | 117 | 10,685 |
04.10.24 09:00:42 | 307 | 10,695 |
04.10.24 09:00:23 | 544 | 10,720 |
04.10.24 09:00:23 | 11 | 10,720 |
04.10.24 09:00:22 | 100 | 10,720 |
04.10.24 09:00:22 | 45 | 10,720 |
04.10.24 09:00:22 | 150 | 10,720 |
04.10.24 09:00:22 | 20 | 10,695 |
04.10.24 09:00:22 | 500 | 10,695 |
04.10.24 09:00:22 | 45 | 10,700 |
04.10.24 09:00:22 | 30 | 10,700 |
04.10.24 09:00:22 | 400 | 10,700 |
04.10.24 09:00:22 | 10 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:22 | 45 | 10,695 |
04.10.24 09:00:22 | 10 | 10,695 |
04.10.24 09:00:19 | 45 | 10,685 |
04.10.24 09:00:19 | 1 | 10,685 |
04.10.24 09:00:19 | 22 | 10,680 |
04.10.24 09:00:19 | 1 | 10,680 |
04.10.24 09:00:19 | 1 | 10,680 |
04.10.24 09:00:19 | 1 | 10,680 |
04.10.24 09:00:19 | 1 | 10,680 |
04.10.24 09:00:19 | 1 | 10,680 |
04.10.24 09:00:19 | 1 | 10,680 |
04.10.24 09:00:18 | 142 | 10,675 |
04.10.24 09:00:18 | 133 | 10,675 |
04.10.24 09:00:18 | 13 | 10,675 |
04.10.24 09:00:18 | 1,22 Tsd. | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 200 | 10,675 |
04.10.24 09:00:18 | 261 | 10,675 |
04.10.24 09:00:18 | 50 | 10,675 |
04.10.24 09:00:18 | 295 | 10,675 |
04.10.24 09:00:18 | 176 | 10,675 |
04.10.24 09:00:18 | 230 | 10,675 |
04.10.24 09:00:18 | 241 | 10,675 |
04.10.24 09:00:18 | 54 | 10,675 |
04.10.24 09:00:18 | 5 | 10,675 |
04.10.24 09:00:18 | 195 | 10,675 |
04.10.24 09:00:18 | 25 | 10,675 |
04.10.24 09:00:18 | 3 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 250 | 10,675 |
04.10.24 09:00:18 | 593 | 10,675 |