Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 10 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
04.10.24 09:00:18 | 15 | 10,675 |
04.10.24 09:00:18 | 100 | 10,675 |
04.10.24 09:00:18 | 3 | 10,675 |
04.10.24 09:00:18 | 6 | 10,675 |
04.10.24 09:00:18 | 27 | 10,675 |
04.10.24 09:00:18 | 1,01 Tsd. | 10,675 |
04.10.24 09:00:18 | 45 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 455 | 10,675 |
04.10.24 09:00:18 | 217 | 10,675 |
04.10.24 09:00:18 | 154 | 10,675 |
04.10.24 09:00:18 | 16 | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 256 | 10,675 |
04.10.24 09:00:18 | 28 | 10,675 |
04.10.24 09:00:18 | 469 | 10,675 |
04.10.24 09:00:18 | 99 | 10,675 |
04.10.24 09:00:18 | 4 | 10,675 |
04.10.24 09:00:18 | 10 | 10,675 |
04.10.24 09:00:18 | 34 | 10,675 |
04.10.24 09:00:18 | 207 | 10,675 |
04.10.24 09:00:18 | 5 | 10,675 |
04.10.24 09:00:18 | 5 | 10,675 |
04.10.24 09:00:18 | 10 | 10,675 |
04.10.24 09:00:18 | 29 | 10,675 |
04.10.24 09:00:18 | 8 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
04.10.24 09:00:18 | 978 | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 7 | 10,675 |
04.10.24 09:00:18 | 13 | 10,675 |
04.10.24 09:00:18 | 70 | 10,675 |
04.10.24 09:00:18 | 396 | 10,675 |
04.10.24 09:00:18 | 59 | 10,675 |
04.10.24 09:00:18 | 33 | 10,675 |
04.10.24 09:00:18 | 277 | 10,675 |
04.10.24 09:00:18 | 265 | 10,675 |
04.10.24 09:00:18 | 50 | 10,675 |
04.10.24 09:00:18 | 17 | 10,675 |
04.10.24 09:00:18 | 12 | 10,675 |
04.10.24 09:00:18 | 11 | 10,675 |
04.10.24 09:00:18 | 12 | 10,675 |
04.10.24 09:00:18 | 177 | 10,675 |
04.10.24 09:00:18 | 37 | 10,675 |