Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 350 | 10,985 |
04.10.24 14:59:40 | 525 | 11,000 |
04.10.24 14:59:40 | 112 | 10,980 |
04.10.24 14:59:40 | 45 | 10,980 |
04.10.24 14:59:40 | 350 | 10,980 |
04.10.24 14:59:40 | 108 | 10,975 |
04.10.24 14:59:40 | 525 | 10,975 |
04.10.24 14:59:35 | 54 | 10,990 |
04.10.24 14:59:35 | 47 | 10,990 |
04.10.24 14:59:35 | 48 | 11,000 |
04.10.24 14:59:35 | 52 | 11,000 |
04.10.24 14:59:35 | 525 | 11,000 |
04.10.24 14:59:35 | 489 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:35 | 750 | 11,000 |
04.10.24 14:59:35 | 48 | 11,000 |
04.10.24 14:59:35 | 55 | 11,000 |
04.10.24 14:59:35 | 2,50 Tsd. | 11,000 |
04.10.24 14:59:35 | 487 | 11,000 |
04.10.24 14:59:35 | 36 | 11,000 |
04.10.24 14:59:35 | 489 | 11,005 |
04.10.24 14:59:35 | 52 | 11,005 |
04.10.24 14:59:35 | 51 | 11,005 |
04.10.24 14:59:35 | 36 | 11,005 |
04.10.24 14:59:35 | 55 | 11,010 |
04.10.24 14:59:35 | 50 | 11,010 |
04.10.24 14:59:35 | 36 | 11,010 |
04.10.24 14:59:35 | 50 | 11,015 |
04.10.24 14:59:35 | 53 | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:35 | 35 | 11,015 |
04.10.24 14:59:35 | 45 | 11,020 |
04.10.24 14:59:35 | 150 | 11,025 |
04.10.24 14:59:35 | 168 | 11,025 |
04.10.24 14:59:35 | 525 | 11,025 |
04.10.24 14:59:32 | 250 | 11,030 |
04.10.24 14:59:27 | 42 | 11,025 |
04.10.24 14:59:27 | 60 | 11,030 |
04.10.24 14:59:27 | 52 | 11,030 |
04.10.24 14:59:27 | 53 | 11,030 |
04.10.24 14:59:27 | 57 | 11,030 |
04.10.24 14:59:27 | 150 | 11,035 |
04.10.24 14:59:27 | 50 | 11,035 |
04.10.24 14:59:27 | 52 | 11,040 |
04.10.24 14:59:27 | 52 | 11,040 |