Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:21 | 52 | 11,115 |
04.10.24 14:59:21 | 36 | 11,115 |
04.10.24 14:59:21 | 47 | 11,120 |
04.10.24 14:59:21 | 55 | 11,120 |
04.10.24 14:59:18 | 10 | 11,120 |
04.10.24 14:59:18 | 36 | 11,120 |
04.10.24 14:59:18 | 54 | 11,125 |
04.10.24 14:59:18 | 56 | 11,125 |
04.10.24 14:59:18 | 48 | 11,125 |
04.10.24 14:59:18 | 56 | 11,130 |
04.10.24 14:59:18 | 49 | 11,130 |
04.10.24 14:59:08 | 120 | 11,175 |
04.10.24 14:59:08 | 47 | 11,175 |
04.10.24 14:59:08 | 56 | 11,170 |
04.10.24 14:59:08 | 47 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:08 | 150 | 11,175 |
04.10.24 14:59:08 | 40 | 11,175 |
04.10.24 14:59:08 | 56 | 11,175 |
04.10.24 14:59:08 | 53 | 11,175 |
04.10.24 14:59:08 | 448 | 11,175 |
04.10.24 14:59:08 | 150 | 11,190 |
04.10.24 14:59:08 | 51 | 11,190 |
04.10.24 14:59:08 | 99 | 11,195 |
04.10.24 14:59:08 | 1,84 Tsd. | 11,195 |
04.10.24 14:59:08 | 49 | 11,195 |
04.10.24 14:59:08 | 48 | 11,195 |
04.10.24 14:59:08 | 47 | 11,195 |
04.10.24 14:59:08 | 20 | 11,200 |
04.10.24 14:58:58 | 40 | 11,235 |
04.10.24 14:58:58 | 51 | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:58 | 52 | 11,235 |
04.10.24 14:58:55 | 57 | 11,250 |
04.10.24 14:58:55 | 56 | 11,250 |
04.10.24 14:58:55 | 64 | 11,250 |
04.10.24 14:58:55 | 150 | 11,255 |
04.10.24 14:58:55 | 40 | 11,255 |
04.10.24 14:58:44 | 35 | 11,255 |
04.10.24 14:58:44 | 51 | 11,260 |
04.10.24 14:58:44 | 56 | 11,260 |
04.10.24 14:58:44 | 47 | 11,260 |
04.10.24 14:58:44 | 57 | 11,265 |
04.10.24 14:58:44 | 54 | 11,265 |
04.10.24 14:58:43 | 53 | 11,275 |
04.10.24 14:58:43 | 12 | 11,275 |
04.10.24 14:58:43 | 35 | 11,275 |