Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:08 | 565 | 11,385 |
04.10.24 14:58:08 | 40 | 11,380 |
04.10.24 14:58:08 | 62 | 11,375 |
04.10.24 14:58:08 | 40 | 11,375 |
04.10.24 14:58:08 | 104 | 11,370 |
04.10.24 14:58:08 | 104 | 11,355 |
04.10.24 14:58:08 | 104 | 11,365 |
04.10.24 14:58:08 | 550 | 11,365 |
04.10.24 14:58:08 | 2 | 11,360 |
04.10.24 14:58:08 | 102 | 11,360 |
04.10.24 14:58:08 | 550 | 11,355 |
04.10.24 14:58:08 | 40 | 11,345 |
04.10.24 14:58:08 | 54 | 11,345 |
04.10.24 14:58:08 | 57 | 11,345 |
04.10.24 14:58:01 | 500 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:01 | 550 | 11,375 |
04.10.24 14:58:01 | 52 | 11,360 |
04.10.24 14:58:01 | 52 | 11,360 |
04.10.24 14:58:01 | 150 | 11,360 |
04.10.24 14:58:01 | 40 | 11,360 |
04.10.24 14:58:01 | 101 | 11,360 |
04.10.24 14:57:58 | 50 | 11,365 |
04.10.24 14:57:57 | 50 | 11,360 |
04.10.24 14:57:54 | 101 | 11,365 |
04.10.24 14:57:54 | 49 | 11,370 |
04.10.24 14:57:54 | 54 | 11,365 |
04.10.24 14:57:54 | 56 | 11,365 |
04.10.24 14:57:54 | 40 | 11,370 |
04.10.24 14:57:54 | 52 | 11,370 |
04.10.24 14:57:53 | 101 | 11,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:53 | 40 | 11,430 |
04.10.24 14:57:53 | 6,42 Tsd. | 11,480 |
04.10.24 14:57:53 | 500 | 11,460 |
04.10.24 14:57:53 | 528 | 11,440 |
04.10.24 14:57:53 | 2 | 11,440 |
04.10.24 14:57:53 | 40 | 11,440 |
04.10.24 14:57:53 | 5 | 11,435 |
04.10.24 14:57:53 | 219 | 11,420 |
04.10.24 14:57:53 | 126 | 11,405 |
04.10.24 14:57:53 | 2 | 11,380 |
04.10.24 14:57:53 | 40 | 11,375 |
04.10.24 14:57:51 | 22 | 11,345 |
04.10.24 14:57:51 | 10 | 11,345 |
04.10.24 14:57:51 | 96 | 11,345 |
04.10.24 14:57:51 | 10 | 11,345 |