Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:43 | 103 | 11,275 |
04.10.24 14:58:43 | 48 | 11,275 |
04.10.24 14:58:43 | 40 | 11,280 |
04.10.24 14:58:43 | 49 | 11,280 |
04.10.24 14:58:43 | 48 | 11,280 |
04.10.24 14:58:43 | 49 | 11,290 |
04.10.24 14:58:43 | 48 | 11,290 |
04.10.24 14:58:42 | 35 | 11,310 |
04.10.24 14:58:42 | 47 | 11,310 |
04.10.24 14:58:42 | 52 | 11,310 |
04.10.24 14:58:42 | 84 | 11,315 |
04.10.24 14:58:42 | 52 | 11,315 |
04.10.24 14:58:42 | 40 | 11,320 |
04.10.24 14:58:42 | 525 | 11,320 |
04.10.24 14:58:42 | 36 | 11,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:42 | 40 | 11,335 |
04.10.24 14:58:42 | 25 | 11,340 |
04.10.24 14:58:42 | 500 | 11,340 |
04.10.24 14:58:39 | 310 | 11,360 |
04.10.24 14:58:39 | 40 | 11,360 |
04.10.24 14:58:39 | 101 | 11,350 |
04.10.24 14:58:39 | 2 | 11,360 |
04.10.24 14:58:39 | 98 | 11,355 |
04.10.24 14:58:39 | 98 | 11,350 |
04.10.24 14:58:39 | 98 | 11,345 |
04.10.24 14:58:39 | 100 | 11,340 |
04.10.24 14:58:33 | 57 | 11,325 |
04.10.24 14:58:33 | 57 | 11,325 |
04.10.24 14:58:33 | 214 | 11,325 |
04.10.24 14:58:33 | 144 | 11,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:33 | 856 | 11,325 |
04.10.24 14:58:30 | 107 | 11,340 |
04.10.24 14:58:30 | 107 | 11,335 |
04.10.24 14:58:30 | 107 | 11,330 |
04.10.24 14:58:30 | 47 | 11,325 |
04.10.24 14:58:30 | 57 | 11,325 |
04.10.24 14:58:30 | 52 | 11,335 |
04.10.24 14:58:30 | 55 | 11,335 |
04.10.24 14:58:30 | 40 | 11,340 |
04.10.24 14:58:29 | 103 | 11,385 |
04.10.24 14:58:29 | 40 | 11,385 |
04.10.24 14:58:26 | 142 | 11,380 |
04.10.24 14:58:25 | 344 | 11,375 |
04.10.24 14:58:25 | 856 | 11,370 |
04.10.24 14:58:24 | 98 | 11,340 |