Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:38 | 100 | 10,745 |
04.10.24 09:07:33 | 84 | 10,755 |
04.10.24 09:07:33 | 60 | 10,755 |
04.10.24 09:07:33 | 140 | 10,755 |
04.10.24 09:07:03 | 350 | 10,745 |
04.10.24 09:06:35 | 117 | 10,740 |
04.10.24 09:06:35 | 45 | 10,725 |
04.10.24 09:06:06 | 100 | 10,730 |
04.10.24 09:06:01 | 175 | 10,720 |
04.10.24 09:06:01 | 16 | 10,720 |
04.10.24 09:06:01 | 9 | 10,720 |
04.10.24 09:06:01 | 408 | 10,725 |
04.10.24 09:05:48 | 92 | 10,730 |
04.10.24 09:05:46 | 5 | 10,730 |
04.10.24 09:05:32 | 394 | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:32 | 35 | 10,735 |
04.10.24 09:05:32 | 516 | 10,735 |
04.10.24 09:05:31 | 697 | 10,760 |
04.10.24 09:05:26 | 500 | 10,760 |
04.10.24 09:05:26 | 250 | 10,775 |
04.10.24 09:05:21 | 27 | 10,775 |
04.10.24 09:05:03 | 480 | 10,775 |
04.10.24 09:05:03 | 45 | 10,780 |
04.10.24 09:05:03 | 329 | 10,780 |
04.10.24 09:04:18 | 20 | 10,800 |
04.10.24 09:04:18 | 117 | 10,800 |
04.10.24 09:04:18 | 33 | 10,800 |
04.10.24 09:04:18 | 11 | 10,800 |
04.10.24 09:03:52 | 1 | 10,765 |
04.10.24 09:03:52 | 45 | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:52 | 55 | 10,770 |
04.10.24 09:03:52 | 57 | 10,770 |
04.10.24 09:03:52 | 55 | 10,775 |
04.10.24 09:03:52 | 137 | 10,780 |
04.10.24 09:03:42 | 10 | 10,785 |
04.10.24 09:03:21 | 47 | 10,790 |
04.10.24 09:03:21 | 567 | 10,790 |
04.10.24 09:03:21 | 501 | 10,790 |
04.10.24 09:03:21 | 85 | 10,790 |
04.10.24 09:03:21 | 2,00 Tsd. | 10,790 |
04.10.24 09:03:16 | 57 | 10,775 |
04.10.24 09:03:16 | 88 | 10,780 |
04.10.24 09:03:16 | 199 | 10,780 |
04.10.24 09:03:16 | 101 | 10,780 |
04.10.24 09:03:16 | 100 | 10,780 |