Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:30 | 81 | 10,990 |
04.10.24 09:11:30 | 504 | 10,990 |
04.10.24 09:11:24 | 596 | 10,990 |
04.10.24 09:11:24 | 253 | 10,990 |
04.10.24 09:11:24 | 105 | 10,990 |
04.10.24 09:11:24 | 45 | 10,990 |
04.10.24 09:11:24 | 1 | 10,990 |
04.10.24 09:11:23 | 267 | 10,985 |
04.10.24 09:11:23 | 237 | 10,985 |
04.10.24 09:11:23 | 2,00 Tsd. | 10,985 |
04.10.24 09:11:23 | 860 | 10,985 |
04.10.24 09:11:23 | 77 | 10,985 |
04.10.24 09:11:23 | 913 | 10,985 |
04.10.24 09:11:23 | 913 | 10,980 |
04.10.24 09:11:20 | 110 | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:08 | 2,93 Tsd. | 10,980 |
04.10.24 09:11:08 | 68 | 10,980 |
04.10.24 09:11:08 | 160 | 10,980 |
04.10.24 09:11:08 | 30 | 10,980 |
04.10.24 09:11:08 | 18 | 10,980 |
04.10.24 09:11:08 | 16 | 10,970 |
04.10.24 09:11:08 | 32 | 10,970 |
04.10.24 09:11:04 | 116 | 10,960 |
04.10.24 09:11:04 | 100 | 10,950 |
04.10.24 09:11:04 | 117 | 10,950 |
04.10.24 09:11:04 | 45 | 10,950 |
04.10.24 09:11:04 | 200 | 10,950 |
04.10.24 09:11:04 | 45 | 10,950 |
04.10.24 09:11:04 | 200 | 10,950 |
04.10.24 09:11:04 | 441 | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:04 | 71 | 10,945 |
04.10.24 09:11:04 | 575 | 10,945 |
04.10.24 09:11:04 | 425 | 10,945 |
04.10.24 09:11:02 | 18 | 10,940 |
04.10.24 09:11:02 | 71 | 10,940 |
04.10.24 09:10:21 | 330 | 10,920 |
04.10.24 09:10:21 | 330 | 10,920 |
04.10.24 09:10:21 | 45 | 10,930 |
04.10.24 09:10:21 | 40 | 10,930 |
04.10.24 09:10:09 | 86 | 10,940 |
04.10.24 09:10:09 | 314 | 10,940 |
04.10.24 09:10:08 | 52 | 10,930 |
04.10.24 09:10:08 | 516 | 10,925 |
04.10.24 09:10:08 | 71 | 10,920 |
04.10.24 09:10:08 | 250 | 10,920 |