Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:06 | 227 | 10,915 |
04.10.24 09:17:06 | 88 | 10,915 |
04.10.24 09:17:06 | 319 | 10,915 |
04.10.24 09:17:06 | 93 | 10,915 |
04.10.24 09:17:04 | 200 | 10,900 |
04.10.24 09:16:47 | 100 | 10,875 |
04.10.24 09:16:30 | 4 | 10,910 |
04.10.24 09:16:26 | 45 | 10,900 |
04.10.24 09:16:26 | 64 | 10,900 |
04.10.24 09:16:07 | 45 | 10,920 |
04.10.24 09:16:07 | 70 | 10,950 |
04.10.24 09:15:48 | 15 | 10,970 |
04.10.24 09:15:44 | 494 | 10,950 |
04.10.24 09:15:44 | 501 | 10,950 |
04.10.24 09:15:44 | 505 | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:44 | 355 | 10,950 |
04.10.24 09:15:44 | 100 | 10,950 |
04.10.24 09:15:28 | 500 | 10,960 |
04.10.24 09:15:28 | 335 | 10,965 |
04.10.24 09:15:28 | 58 | 10,965 |
04.10.24 09:15:28 | 15 | 10,965 |
04.10.24 09:15:08 | 667 | 10,980 |
04.10.24 09:15:08 | 244 | 10,980 |
04.10.24 09:15:08 | 45 | 10,980 |
04.10.24 09:15:08 | 211 | 10,980 |
04.10.24 09:15:02 | 3 | 10,985 |
04.10.24 09:14:38 | 700 | 10,995 |
04.10.24 09:13:37 | 18 | 10,995 |
04.10.24 09:13:20 | 475 | 10,995 |
04.10.24 09:13:20 | 10 | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:10 | 10 | 10,980 |
04.10.24 09:13:05 | 45 | 10,980 |
04.10.24 09:13:04 | 472 | 10,985 |
04.10.24 09:13:04 | 208 | 10,995 |
04.10.24 09:13:04 | 12 | 10,995 |
04.10.24 09:13:04 | 88 | 10,995 |
04.10.24 09:12:37 | 45 | 10,980 |
04.10.24 09:12:37 | 385 | 10,980 |
04.10.24 09:12:33 | 70 | 10,985 |
04.10.24 09:12:23 | 100 | 10,985 |
04.10.24 09:12:21 | 220 | 10,990 |
04.10.24 09:12:20 | 45 | 10,990 |
04.10.24 09:12:20 | 314 | 10,995 |
04.10.24 09:12:16 | 292 | 10,985 |
04.10.24 09:12:15 | 470 | 11,000 |