Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:06 | 100 | 10,975 |
04.10.24 09:28:06 | 36 | 10,980 |
04.10.24 09:28:06 | 102 | 10,980 |
04.10.24 09:28:06 | 10 | 10,980 |
04.10.24 09:27:47 | 1,00 Tsd. | 11,000 |
04.10.24 09:27:17 | 300 | 10,990 |
04.10.24 09:27:00 | 84 | 10,985 |
04.10.24 09:27:00 | 75 | 10,980 |
04.10.24 09:27:00 | 9 | 10,980 |
04.10.24 09:26:59 | 7 | 10,965 |
04.10.24 09:26:42 | 50 | 10,975 |
04.10.24 09:26:42 | 4 | 10,975 |
04.10.24 09:26:42 | 91 | 10,975 |
04.10.24 09:26:42 | 49 | 10,975 |
04.10.24 09:26:42 | 50 | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:41 | 12 | 10,975 |
04.10.24 09:26:41 | 913 | 10,970 |
04.10.24 09:25:37 | 20 | 10,985 |
04.10.24 09:24:52 | 301 | 10,995 |
04.10.24 09:24:52 | 15 | 10,995 |
04.10.24 09:24:52 | 354 | 11,000 |
04.10.24 09:24:52 | 775 | 11,000 |
04.10.24 09:24:37 | 240 | 11,005 |
04.10.24 09:24:34 | 10 | 11,020 |
04.10.24 09:24:34 | 80 | 11,020 |
04.10.24 09:24:34 | 3 | 11,020 |
04.10.24 09:24:34 | 93 | 11,020 |
04.10.24 09:24:34 | 20 | 11,010 |
04.10.24 09:23:57 | 45 | 11,005 |
04.10.24 09:23:51 | 97 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:51 | 284 | 11,015 |
04.10.24 09:23:51 | 16 | 11,015 |
04.10.24 09:23:17 | 150 | 11,000 |
04.10.24 09:23:13 | 2 | 10,995 |
04.10.24 09:23:04 | 276 | 10,995 |
04.10.24 09:23:02 | 757 | 10,990 |
04.10.24 09:23:02 | 95 | 10,990 |
04.10.24 09:22:46 | 45 | 10,975 |
04.10.24 09:22:46 | 550 | 10,975 |
04.10.24 09:22:32 | 16 | 10,995 |
04.10.24 09:22:32 | 911 | 10,975 |
04.10.24 09:22:32 | 567 | 10,975 |
04.10.24 09:22:32 | 56 | 10,975 |
04.10.24 09:22:32 | 52 | 10,975 |
04.10.24 09:22:32 | 45 | 10,975 |