Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:15 | 440 | 11,000 |
04.10.24 09:12:05 | 45 | 11,005 |
04.10.24 09:12:05 | 2 | 11,010 |
04.10.24 09:12:05 | 502 | 11,010 |
04.10.24 09:12:05 | 697 | 11,010 |
04.10.24 09:12:04 | 504 | 11,015 |
04.10.24 09:12:03 | 77 | 11,020 |
04.10.24 09:12:03 | 47 | 11,010 |
04.10.24 09:12:03 | 54 | 11,010 |
04.10.24 09:12:03 | 80 | 11,005 |
04.10.24 09:12:03 | 83 | 11,000 |
04.10.24 09:12:03 | 80 | 10,995 |
04.10.24 09:11:50 | 45 | 10,975 |
04.10.24 09:11:50 | 190 | 10,975 |
04.10.24 09:11:35 | 500 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:35 | 360 | 10,985 |
04.10.24 09:11:33 | 500 | 11,005 |
04.10.24 09:11:33 | 54 | 11,005 |
04.10.24 09:11:33 | 218 | 11,005 |
04.10.24 09:11:33 | 504 | 11,005 |
04.10.24 09:11:33 | 385 | 11,005 |
04.10.24 09:11:33 | 111 | 11,005 |
04.10.24 09:11:33 | 119 | 11,005 |
04.10.24 09:11:33 | 270 | 11,005 |
04.10.24 09:11:33 | 45 | 11,005 |
04.10.24 09:11:30 | 28 | 11,025 |
04.10.24 09:11:30 | 51 | 11,025 |
04.10.24 09:11:30 | 77 | 11,020 |
04.10.24 09:11:30 | 30 | 10,990 |
04.10.24 09:11:30 | 497 | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:30 | 82 | 11,000 |
04.10.24 09:11:30 | 7 | 11,000 |
04.10.24 09:11:30 | 10 | 11,000 |
04.10.24 09:11:30 | 30 | 11,000 |
04.10.24 09:11:30 | 10 | 11,000 |
04.10.24 09:11:30 | 180 | 11,000 |
04.10.24 09:11:30 | 500 | 11,000 |
04.10.24 09:11:30 | 10 | 11,000 |
04.10.24 09:11:30 | 500 | 11,000 |
04.10.24 09:11:30 | 49 | 11,000 |
04.10.24 09:11:30 | 5 | 11,000 |
04.10.24 09:11:30 | 50 | 11,000 |
04.10.24 09:11:30 | 900 | 11,000 |
04.10.24 09:11:30 | 504 | 10,995 |
04.10.24 09:11:30 | 81 | 10,995 |