Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:05 | 45 | 10,900 |
04.10.24 09:10:05 | 400 | 10,900 |
04.10.24 09:10:05 | 230 | 10,900 |
04.10.24 09:10:05 | 160 | 10,900 |
04.10.24 09:10:05 | 100 | 10,900 |
04.10.24 09:10:05 | 20 | 10,900 |
04.10.24 09:10:05 | 223 | 10,900 |
04.10.24 09:10:05 | 49 | 10,900 |
04.10.24 09:10:05 | 1,43 Tsd. | 10,900 |
04.10.24 09:10:05 | 300 | 10,900 |
04.10.24 09:10:05 | 200 | 10,900 |
04.10.24 09:10:05 | 72 | 10,895 |
04.10.24 09:10:05 | 516 | 10,895 |
04.10.24 09:10:05 | 72 | 10,890 |
04.10.24 09:10:02 | 516 | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:02 | 126 | 10,880 |
04.10.24 09:10:00 | 50 | 10,880 |
04.10.24 09:10:00 | 57 | 10,880 |
04.10.24 09:10:00 | 45 | 10,880 |
04.10.24 09:10:00 | 516 | 10,880 |
04.10.24 09:09:59 | 72 | 10,890 |
04.10.24 09:09:59 | 72 | 10,880 |
04.10.24 09:09:59 | 60 | 10,870 |
04.10.24 09:09:59 | 500 | 10,870 |
04.10.24 09:09:59 | 140 | 10,870 |
04.10.24 09:09:59 | 500 | 10,870 |
04.10.24 09:09:59 | 2,00 Tsd. | 10,885 |
04.10.24 09:09:59 | 500 | 10,880 |
04.10.24 09:09:59 | 212 | 10,885 |
04.10.24 09:09:59 | 248 | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:58 | 50 | 10,890 |
04.10.24 09:09:58 | 100 | 10,890 |
04.10.24 09:09:58 | 1 | 10,890 |
04.10.24 09:09:58 | 460 | 10,885 |
04.10.24 09:09:58 | 500 | 10,880 |
04.10.24 09:09:58 | 155 | 10,880 |
04.10.24 09:09:58 | 71 | 10,870 |
04.10.24 09:09:58 | 50 | 10,865 |
04.10.24 09:09:58 | 53 | 10,875 |
04.10.24 09:09:58 | 53 | 10,875 |
04.10.24 09:09:58 | 557 | 10,870 |
04.10.24 09:09:58 | 56 | 10,870 |
04.10.24 09:09:58 | 52 | 10,870 |
04.10.24 09:09:58 | 245 | 10,870 |
04.10.24 09:09:58 | 2,20 Tsd. | 10,870 |