Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:45 | 30 | 10,955 |
04.10.24 09:41:40 | 567 | 10,960 |
04.10.24 09:41:40 | 106 | 10,960 |
04.10.24 09:41:40 | 550 | 10,960 |
04.10.24 09:41:33 | 52 | 10,945 |
04.10.24 09:41:33 | 142 | 10,925 |
04.10.24 09:41:33 | 750 | 10,925 |
04.10.24 09:41:33 | 50 | 10,925 |
04.10.24 09:41:33 | 51 | 10,925 |
04.10.24 09:41:33 | 915 | 10,930 |
04.10.24 09:41:33 | 504 | 10,935 |
04.10.24 09:41:33 | 88 | 10,935 |
04.10.24 09:41:29 | 291 | 10,945 |
04.10.24 09:41:29 | 37 | 10,950 |
04.10.24 09:41:29 | 63 | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:29 | 573 | 10,955 |
04.10.24 09:41:29 | 63 | 10,955 |
04.10.24 09:41:29 | 64 | 10,955 |
04.10.24 09:41:07 | 1,00 Tsd. | 10,960 |
04.10.24 09:41:05 | 140 | 10,960 |
04.10.24 09:40:51 | 10 | 10,960 |
04.10.24 09:40:51 | 2 | 10,960 |
04.10.24 09:40:51 | 76 | 10,960 |
04.10.24 09:40:51 | 23 | 10,960 |
04.10.24 09:40:51 | 45 | 10,960 |
04.10.24 09:40:51 | 55 | 10,960 |
04.10.24 09:40:51 | 48 | 10,960 |
04.10.24 09:40:51 | 488 | 10,970 |
04.10.24 09:40:51 | 11 | 10,965 |
04.10.24 09:40:51 | 143 | 10,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:51 | 275 | 10,965 |
04.10.24 09:40:51 | 500 | 10,970 |
04.10.24 09:40:51 | 826 | 10,970 |
04.10.24 09:40:25 | 87 | 10,970 |
04.10.24 09:40:25 | 913 | 10,970 |
04.10.24 09:39:36 | 22 | 10,985 |
04.10.24 09:39:36 | 78 | 10,985 |
04.10.24 09:39:36 | 807 | 10,985 |
04.10.24 09:39:36 | 393 | 10,980 |
04.10.24 09:39:26 | 20 | 10,980 |
04.10.24 09:38:22 | 500 | 10,980 |
04.10.24 09:38:08 | 100 | 10,970 |
04.10.24 09:37:47 | 50 | 10,970 |
04.10.24 09:37:36 | 10 | 10,985 |
04.10.24 09:37:16 | 18 | 10,985 |