Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:38 | 6 | 11,000 |
04.10.24 10:07:38 | 46 | 11,000 |
04.10.24 10:07:38 | 45 | 11,000 |
04.10.24 10:07:38 | 9 | 11,000 |
04.10.24 10:07:38 | 400 | 11,000 |
04.10.24 10:06:30 | 504 | 10,990 |
04.10.24 10:06:29 | 90 | 10,980 |
04.10.24 10:06:13 | 11 | 10,990 |
04.10.24 10:06:09 | 183 | 10,990 |
04.10.24 10:06:09 | 56 | 10,990 |
04.10.24 10:06:09 | 45 | 10,980 |
04.10.24 10:05:52 | 504 | 10,975 |
04.10.24 10:05:52 | 567 | 10,975 |
04.10.24 10:05:52 | 45 | 10,975 |
04.10.24 10:05:52 | 500 | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:47 | 356 | 10,980 |
04.10.24 10:05:47 | 371 | 10,980 |
04.10.24 10:05:47 | 112 | 10,980 |
04.10.24 10:05:47 | 50 | 10,980 |
04.10.24 10:05:47 | 299 | 10,975 |
04.10.24 10:05:47 | 45 | 10,970 |
04.10.24 10:05:47 | 504 | 10,970 |
04.10.24 10:05:47 | 500 | 10,960 |
04.10.24 10:05:38 | 32 | 10,960 |
04.10.24 10:05:37 | 27 | 10,965 |
04.10.24 10:05:37 | 504 | 10,970 |
04.10.24 10:05:36 | 550 | 10,970 |
04.10.24 10:05:36 | 500 | 10,970 |
04.10.24 10:05:36 | 500 | 10,965 |
04.10.24 10:05:36 | 142 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:36 | 159 | 10,940 |
04.10.24 10:05:36 | 500 | 10,940 |
04.10.24 10:05:22 | 226 | 10,925 |
04.10.24 10:05:22 | 278 | 10,925 |
04.10.24 10:05:22 | 204 | 10,920 |
04.10.24 10:05:22 | 184 | 10,920 |
04.10.24 10:04:32 | 265 | 10,925 |
04.10.24 10:04:23 | 146 | 10,925 |
04.10.24 10:04:23 | 504 | 10,930 |
04.10.24 10:04:23 | 45 | 10,930 |
04.10.24 10:04:23 | 23 | 10,930 |
04.10.24 10:04:20 | 300 | 10,940 |
04.10.24 10:04:19 | 243 | 10,930 |
04.10.24 10:04:19 | 216 | 10,930 |
04.10.24 10:04:19 | 41 | 10,930 |