Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:33 | 4 | 10,865 |
04.10.24 10:31:13 | 918 | 10,890 |
04.10.24 10:29:45 | 17 | 10,895 |
04.10.24 10:29:45 | 257 | 10,895 |
04.10.24 10:29:45 | 15 | 10,900 |
04.10.24 10:29:45 | 309 | 10,900 |
04.10.24 10:29:45 | 191 | 10,900 |
04.10.24 10:29:45 | 107 | 10,900 |
04.10.24 10:27:41 | 146 | 10,925 |
04.10.24 10:27:41 | 504 | 10,925 |
04.10.24 10:26:35 | 18 | 10,950 |
04.10.24 10:26:35 | 2 | 10,950 |
04.10.24 10:25:03 | 517 | 10,965 |
04.10.24 10:25:03 | 18 | 10,965 |
04.10.24 10:24:56 | 2 | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:56 | 104 | 10,970 |
04.10.24 10:24:55 | 291 | 10,970 |
04.10.24 10:24:55 | 686 | 10,970 |
04.10.24 10:24:55 | 525 | 10,970 |
04.10.24 10:24:55 | 1,29 Tsd. | 10,970 |
04.10.24 10:24:55 | 360 | 10,975 |
04.10.24 10:24:55 | 214 | 10,980 |
04.10.24 10:24:55 | 414 | 10,980 |
04.10.24 10:24:55 | 504 | 10,980 |
04.10.24 10:24:55 | 45 | 10,985 |
04.10.24 10:24:55 | 482 | 10,985 |
04.10.24 10:24:55 | 40 | 10,985 |
04.10.24 10:23:17 | 31 | 10,995 |
04.10.24 10:22:05 | 321 | 10,995 |
04.10.24 10:21:58 | 10 | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:17 | 304 | 10,995 |
04.10.24 10:21:17 | 200 | 10,995 |
04.10.24 10:19:57 | 100 | 10,995 |
04.10.24 10:19:22 | 30 | 11,000 |
04.10.24 10:19:09 | 201 | 10,990 |
04.10.24 10:19:09 | 43 | 10,990 |
04.10.24 10:19:09 | 504 | 10,995 |
04.10.24 10:19:09 | 312 | 10,995 |
04.10.24 10:19:09 | 9 | 10,995 |
04.10.24 10:18:45 | 550 | 11,010 |
04.10.24 10:18:45 | 302 | 11,015 |
04.10.24 10:18:45 | 202 | 11,015 |
04.10.24 10:18:21 | 32 | 10,995 |
04.10.24 10:17:16 | 405 | 11,000 |
04.10.24 10:17:16 | 504 | 11,000 |