Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 489 | 10,720 |
04.10.24 14:57:20 | 114 | 10,720 |
04.10.24 14:57:20 | 504 | 10,720 |
04.10.24 14:57:20 | 500 | 10,720 |
04.10.24 14:57:20 | 565 | 10,715 |
04.10.24 14:57:20 | 489 | 10,715 |
04.10.24 14:57:20 | 460 | 10,715 |
04.10.24 14:57:20 | 50 | 10,715 |
04.10.24 14:57:20 | 52 | 10,715 |
04.10.24 14:57:20 | 114 | 10,715 |
04.10.24 14:57:20 | 396 | 10,715 |
04.10.24 14:57:20 | 504 | 10,715 |
04.10.24 14:57:20 | 489 | 10,710 |
04.10.24 14:57:20 | 114 | 10,710 |
04.10.24 14:57:20 | 396 | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 504 | 10,710 |
04.10.24 14:57:20 | 500 | 10,710 |
04.10.24 14:57:20 | 481 | 10,705 |
04.10.24 14:57:20 | 411 | 10,705 |
04.10.24 14:57:20 | 504 | 10,705 |
04.10.24 14:57:20 | 504 | 10,700 |
04.10.24 14:57:20 | 504 | 10,695 |
04.10.24 14:57:20 | 246 | 10,690 |
04.10.24 14:57:20 | 504 | 10,690 |
04.10.24 14:57:20 | 21 | 10,690 |
04.10.24 14:56:21 | 100 | 10,675 |
04.10.24 14:56:21 | 504 | 10,680 |
04.10.24 14:56:21 | 104 | 10,675 |
04.10.24 14:56:21 | 103 | 10,675 |
04.10.24 14:56:21 | 600 | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:21 | 504 | 10,680 |
04.10.24 14:56:21 | 600 | 10,680 |
04.10.24 14:56:21 | 34 | 10,680 |
04.10.24 14:56:21 | 504 | 10,685 |
04.10.24 14:56:21 | 116 | 10,685 |
04.10.24 14:56:21 | 368 | 10,680 |
04.10.24 14:56:21 | 144 | 10,680 |
04.10.24 14:56:21 | 100 | 10,680 |
04.10.24 14:55:56 | 106 | 10,680 |
04.10.24 14:55:56 | 386 | 10,680 |
04.10.24 14:55:56 | 154 | 10,680 |
04.10.24 14:55:56 | 350 | 10,680 |
04.10.24 14:55:56 | 100 | 10,680 |
04.10.24 14:54:41 | 504 | 10,685 |
04.10.24 14:54:36 | 492 | 10,690 |