Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:07 | 96 | 10,810 |
04.10.24 14:37:07 | 114 | 10,810 |
04.10.24 14:37:07 | 504 | 10,810 |
04.10.24 14:37:07 | 382 | 10,805 |
04.10.24 14:37:07 | 504 | 10,805 |
04.10.24 14:37:07 | 504 | 10,800 |
04.10.24 14:37:07 | 504 | 10,795 |
04.10.24 14:37:02 | 45 | 10,780 |
04.10.24 14:36:42 | 107 | 10,775 |
04.10.24 14:36:42 | 318 | 10,775 |
04.10.24 14:36:42 | 45 | 10,775 |
04.10.24 14:36:29 | 600 | 10,770 |
04.10.24 14:36:08 | 45 | 10,775 |
04.10.24 14:35:29 | 113 | 10,785 |
04.10.24 14:35:25 | 28 | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:17 | 443 | 10,780 |
04.10.24 14:35:08 | 251 | 10,770 |
04.10.24 14:34:59 | 75 | 10,765 |
04.10.24 14:34:59 | 504 | 10,765 |
04.10.24 14:34:59 | 112 | 10,765 |
04.10.24 14:34:54 | 311 | 10,765 |
04.10.24 14:34:54 | 193 | 10,765 |
04.10.24 14:34:54 | 116 | 10,770 |
04.10.24 14:34:54 | 787 | 10,770 |
04.10.24 14:34:54 | 504 | 10,770 |
04.10.24 14:34:29 | 111 | 10,790 |
04.10.24 14:34:29 | 504 | 10,790 |
04.10.24 14:32:46 | 340 | 10,805 |
04.10.24 14:32:44 | 141 | 10,810 |
04.10.24 14:32:43 | 54 | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:43 | 100 | 10,815 |
04.10.24 14:32:42 | 20 | 10,830 |
04.10.24 14:31:28 | 40 | 10,835 |
04.10.24 14:30:30 | 48 | 10,850 |
04.10.24 14:30:30 | 56 | 10,850 |
04.10.24 14:30:30 | 47 | 10,850 |
04.10.24 14:30:30 | 25 | 10,850 |
04.10.24 14:30:29 | 10 | 10,890 |
04.10.24 14:30:27 | 52 | 10,870 |
04.10.24 14:30:06 | 260 | 10,865 |
04.10.24 14:30:02 | 8 | 10,860 |
04.10.24 14:30:01 | 106 | 10,840 |
04.10.24 14:29:58 | 9 | 10,820 |
04.10.24 14:29:58 | 500 | 10,820 |
04.10.24 14:29:58 | 491 | 10,820 |