Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:36 | 33 | 10,690 |
04.10.24 14:54:36 | 471 | 10,690 |
04.10.24 14:54:36 | 54 | 10,690 |
04.10.24 14:54:36 | 83 | 10,695 |
04.10.24 14:54:36 | 106 | 10,690 |
04.10.24 14:54:36 | 700 | 10,690 |
04.10.24 14:54:36 | 200 | 10,690 |
04.10.24 14:54:36 | 500 | 10,700 |
04.10.24 14:54:36 | 316 | 10,700 |
04.10.24 14:54:36 | 504 | 10,700 |
04.10.24 14:54:36 | 500 | 10,700 |
04.10.24 14:54:32 | 403 | 10,700 |
04.10.24 14:54:32 | 30 | 10,700 |
04.10.24 14:54:32 | 145 | 10,710 |
04.10.24 14:54:32 | 500 | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:30 | 103 | 10,725 |
04.10.24 14:54:30 | 109 | 10,730 |
04.10.24 14:52:14 | 108 | 10,740 |
04.10.24 14:52:13 | 239 | 10,740 |
04.10.24 14:52:13 | 93 | 10,740 |
04.10.24 14:50:29 | 69 | 10,735 |
04.10.24 14:50:29 | 28 | 10,735 |
04.10.24 14:50:29 | 197 | 10,735 |
04.10.24 14:50:25 | 307 | 10,735 |
04.10.24 14:50:25 | 345 | 10,730 |
04.10.24 14:50:25 | 54 | 10,730 |
04.10.24 14:50:04 | 385 | 10,720 |
04.10.24 14:50:04 | 119 | 10,720 |
04.10.24 14:50:04 | 504 | 10,725 |
04.10.24 14:49:58 | 13 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:58 | 156 | 10,750 |
04.10.24 14:48:57 | 265 | 10,755 |
04.10.24 14:48:24 | 312 | 10,750 |
04.10.24 14:48:05 | 37 | 10,745 |
04.10.24 14:48:05 | 19 | 10,745 |
04.10.24 14:47:20 | 105 | 10,745 |
04.10.24 14:47:20 | 44 | 10,745 |
04.10.24 14:47:20 | 460 | 10,745 |
04.10.24 14:47:20 | 388 | 10,745 |
04.10.24 14:47:20 | 393 | 10,745 |
04.10.24 14:47:20 | 504 | 10,740 |
04.10.24 14:47:20 | 45 | 10,735 |
04.10.24 14:47:20 | 550 | 10,735 |
04.10.24 14:47:16 | 300 | 10,730 |
04.10.24 14:47:14 | 108 | 10,735 |