Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:33 | 29 | 9,446 |
26.09.24 16:19:29 | 12 | 9,426 |
26.09.24 16:19:29 | 150 | 9,428 |
26.09.24 16:19:29 | 150 | 9,428 |
26.09.24 16:19:29 | 286 | 9,426 |
26.09.24 16:19:29 | 116 | 9,446 |
26.09.24 16:19:29 | 22 | 9,434 |
26.09.24 16:19:29 | 50 | 9,434 |
26.09.24 16:19:29 | 88 | 9,434 |
26.09.24 16:19:29 | 116 | 9,436 |
26.09.24 16:19:29 | 30 | 9,420 |
26.09.24 16:19:29 | 94 | 9,414 |
26.09.24 16:19:29 | 119 | 9,412 |
26.09.24 16:19:29 | 600 | 9,408 |
26.09.24 16:19:29 | 281 | 9,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:29 | 393 | 9,428 |
26.09.24 16:19:29 | 531 | 9,428 |
26.09.24 16:19:29 | 531 | 9,426 |
26.09.24 16:19:29 | 46 | 9,424 |
26.09.24 16:19:29 | 45 | 9,424 |
26.09.24 16:19:29 | 531 | 9,424 |
26.09.24 16:19:29 | 229 | 9,424 |
26.09.24 16:19:29 | 229 | 9,422 |
26.09.24 16:19:29 | 531 | 9,422 |
26.09.24 16:19:29 | 750 | 9,422 |
26.09.24 16:19:29 | 531 | 9,420 |
26.09.24 16:19:29 | 229 | 9,420 |
26.09.24 16:19:29 | 225 | 9,418 |
26.09.24 16:19:29 | 1,00 Tsd. | 9,418 |
26.09.24 16:19:29 | 440 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:29 | 225 | 9,416 |
26.09.24 16:19:29 | 225 | 9,414 |
26.09.24 16:19:29 | 400 | 9,412 |
26.09.24 16:19:29 | 763 | 9,412 |
26.09.24 16:19:29 | 298 | 9,408 |
26.09.24 16:19:29 | 21 | 9,408 |
26.09.24 16:19:29 | 125 | 9,408 |
26.09.24 16:19:19 | 277 | 9,406 |
26.09.24 16:19:19 | 43 | 9,404 |
26.09.24 16:19:19 | 41 | 9,404 |
26.09.24 16:19:16 | 464 | 9,400 |
26.09.24 16:19:16 | 36 | 9,400 |
26.09.24 16:19:16 | 134 | 9,400 |
26.09.24 16:19:16 | 96 | 9,400 |
26.09.24 16:19:16 | 134 | 9,400 |