Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:45 | 51 | 9,460 |
26.09.24 16:19:45 | 47 | 9,470 |
26.09.24 16:19:45 | 45 | 9,470 |
26.09.24 16:19:45 | 528 | 9,472 |
26.09.24 16:19:45 | 45 | 9,472 |
26.09.24 16:19:45 | 45 | 9,472 |
26.09.24 16:19:45 | 489 | 9,474 |
26.09.24 16:19:45 | 1,60 Tsd. | 9,474 |
26.09.24 16:19:45 | 811 | 9,474 |
26.09.24 16:19:45 | 528 | 9,474 |
26.09.24 16:19:45 | 110 | 9,474 |
26.09.24 16:19:45 | 48 | 9,474 |
26.09.24 16:19:45 | 45 | 9,474 |
26.09.24 16:19:45 | 215 | 9,476 |
26.09.24 16:19:45 | 313 | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:45 | 42 | 9,476 |
26.09.24 16:19:45 | 45 | 9,476 |
26.09.24 16:19:45 | 528 | 9,478 |
26.09.24 16:19:45 | 43 | 9,478 |
26.09.24 16:19:45 | 48 | 9,478 |
26.09.24 16:19:45 | 528 | 9,480 |
26.09.24 16:19:45 | 44 | 9,480 |
26.09.24 16:19:45 | 47 | 9,480 |
26.09.24 16:19:45 | 140 | 9,480 |
26.09.24 16:19:45 | 45 | 9,482 |
26.09.24 16:19:45 | 44 | 9,482 |
26.09.24 16:19:45 | 44 | 9,484 |
26.09.24 16:19:45 | 72 | 9,484 |
26.09.24 16:19:45 | 42 | 9,486 |
26.09.24 16:19:45 | 74 | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:45 | 72 | 9,492 |
26.09.24 16:19:45 | 50 | 9,492 |
26.09.24 16:19:41 | 50 | 9,484 |
26.09.24 16:19:41 | 480 | 9,484 |
26.09.24 16:19:41 | 125 | 9,484 |
26.09.24 16:19:41 | 45 | 9,484 |
26.09.24 16:19:41 | 39 | 9,484 |
26.09.24 16:19:41 | 690 | 9,482 |
26.09.24 16:19:39 | 60 | 9,482 |
26.09.24 16:19:39 | 45 | 9,480 |
26.09.24 16:19:39 | 10 | 9,466 |
26.09.24 16:19:39 | 446 | 9,462 |
26.09.24 16:19:39 | 50 | 9,460 |
26.09.24 16:19:33 | 13 | 9,446 |
26.09.24 16:19:33 | 12 | 9,446 |