Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:00 | 43 | 9,522 |
26.09.24 16:24:00 | 47 | 9,522 |
26.09.24 16:24:00 | 50 | 9,530 |
26.09.24 16:24:00 | 48 | 9,522 |
26.09.24 16:24:00 | 44 | 9,522 |
26.09.24 16:24:00 | 46 | 9,524 |
26.09.24 16:24:00 | 40 | 9,524 |
26.09.24 16:24:00 | 138 | 9,524 |
26.09.24 16:24:00 | 43 | 9,526 |
26.09.24 16:24:00 | 43 | 9,526 |
26.09.24 16:24:00 | 47 | 9,528 |
26.09.24 16:24:00 | 47 | 9,528 |
26.09.24 16:24:00 | 158 | 9,528 |
26.09.24 16:24:00 | 94 | 9,530 |
26.09.24 16:24:00 | 156 | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:00 | 74 | 9,530 |
26.09.24 16:24:00 | 48 | 9,530 |
26.09.24 16:23:56 | 50 | 9,532 |
26.09.24 16:23:56 | 163 | 9,532 |
26.09.24 16:23:56 | 5 | 9,532 |
26.09.24 16:23:56 | 145 | 9,526 |
26.09.24 16:23:54 | 21 | 9,524 |
26.09.24 16:23:54 | 153 | 9,524 |
26.09.24 16:23:50 | 10 | 9,522 |
26.09.24 16:23:50 | 15 | 9,514 |
26.09.24 16:23:50 | 50 | 9,508 |
26.09.24 16:23:44 | 4 | 9,504 |
26.09.24 16:23:39 | 111 | 9,494 |
26.09.24 16:23:33 | 79 | 9,492 |
26.09.24 16:23:33 | 111 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:13 | 136 | 9,492 |
26.09.24 16:23:13 | 199 | 9,496 |
26.09.24 16:23:13 | 170 | 9,496 |
26.09.24 16:23:13 | 131 | 9,496 |
26.09.24 16:23:08 | 150 | 9,496 |
26.09.24 16:23:08 | 600 | 9,496 |
26.09.24 16:23:08 | 250 | 9,496 |
26.09.24 16:22:55 | 10 | 9,494 |
26.09.24 16:22:53 | 137 | 9,492 |
26.09.24 16:22:53 | 110 | 9,492 |
26.09.24 16:22:53 | 20 | 9,492 |
26.09.24 16:22:53 | 174 | 9,494 |
26.09.24 16:22:53 | 161 | 9,496 |
26.09.24 16:22:53 | 42 | 9,496 |
26.09.24 16:22:53 | 18 | 9,500 |