Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:58 | 79 | 9,508 |
26.09.24 16:27:58 | 50 | 9,502 |
26.09.24 16:27:58 | 50 | 9,502 |
26.09.24 16:27:57 | 50 | 9,502 |
26.09.24 16:27:55 | 20 | 9,508 |
26.09.24 16:27:50 | 52 | 9,508 |
26.09.24 16:27:50 | 8 | 9,508 |
26.09.24 16:27:50 | 6 | 9,510 |
26.09.24 16:27:50 | 2 | 9,510 |
26.09.24 16:27:50 | 32 | 9,510 |
26.09.24 16:27:42 | 300 | 9,510 |
26.09.24 16:27:40 | 1 | 9,520 |
26.09.24 16:27:36 | 50 | 9,522 |
26.09.24 16:27:21 | 40 | 9,520 |
26.09.24 16:27:21 | 50 | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:15 | 41 | 9,524 |
26.09.24 16:27:15 | 44 | 9,526 |
26.09.24 16:27:13 | 3 | 9,530 |
26.09.24 16:27:12 | 265 | 9,526 |
26.09.24 16:27:12 | 41 | 9,526 |
26.09.24 16:27:12 | 42 | 9,528 |
26.09.24 16:27:02 | 180 | 9,522 |
26.09.24 16:27:02 | 300 | 9,520 |
26.09.24 16:26:32 | 45 | 9,534 |
26.09.24 16:26:32 | 600 | 9,528 |
26.09.24 16:26:32 | 105 | 9,522 |
26.09.24 16:26:32 | 200 | 9,522 |
26.09.24 16:26:32 | 50 | 9,522 |
26.09.24 16:25:46 | 133 | 9,516 |
26.09.24 16:25:46 | 116 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:46 | 74 | 9,518 |
26.09.24 16:25:46 | 110 | 9,518 |
26.09.24 16:25:44 | 29 | 9,522 |
26.09.24 16:25:44 | 8 | 9,522 |
26.09.24 16:25:44 | 50 | 9,522 |
26.09.24 16:25:43 | 2 | 9,526 |
26.09.24 16:25:41 | 109 | 9,528 |
26.09.24 16:25:41 | 598 | 9,528 |
26.09.24 16:25:38 | 1 | 9,528 |
26.09.24 16:25:38 | 1 | 9,528 |
26.09.24 16:25:38 | 20 | 9,522 |
26.09.24 16:25:37 | 59 | 9,522 |
26.09.24 16:25:37 | 17 | 9,522 |
26.09.24 16:25:37 | 20 | 9,522 |
26.09.24 16:25:37 | 76 | 9,524 |