Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:25 | 125 | 9,516 |
26.09.24 16:20:51 | 30 | 9,510 |
26.09.24 16:20:50 | 30 | 9,512 |
26.09.24 16:20:48 | 174 | 9,508 |
26.09.24 16:20:48 | 84 | 9,508 |
26.09.24 16:20:48 | 43 | 9,510 |
26.09.24 16:20:48 | 40 | 9,512 |
26.09.24 16:20:48 | 42 | 9,512 |
26.09.24 16:20:48 | 409 | 9,530 |
26.09.24 16:20:48 | 50 | 9,524 |
26.09.24 16:20:48 | 341 | 9,518 |
26.09.24 16:20:46 | 84 | 9,522 |
26.09.24 16:20:43 | 13 | 9,516 |
26.09.24 16:20:43 | 47 | 9,516 |
26.09.24 16:20:43 | 3 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:41 | 320 | 9,504 |
26.09.24 16:20:41 | 15 | 9,500 |
26.09.24 16:20:41 | 500 | 9,500 |
26.09.24 16:20:41 | 62 | 9,494 |
26.09.24 16:20:41 | 209 | 9,494 |
26.09.24 16:20:41 | 50 | 9,494 |
26.09.24 16:20:41 | 22 | 9,492 |
26.09.24 16:20:41 | 40 | 9,492 |
26.09.24 16:20:41 | 71 | 9,492 |
26.09.24 16:20:41 | 92 | 9,492 |
26.09.24 16:20:01 | 81 | 9,478 |
26.09.24 16:20:01 | 5 | 9,478 |
26.09.24 16:20:01 | 12 | 9,478 |
26.09.24 16:20:01 | 12 | 9,478 |
26.09.24 16:20:01 | 112 | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:01 | 112 | 9,490 |
26.09.24 16:20:01 | 400 | 9,490 |
26.09.24 16:19:55 | 50 | 9,498 |
26.09.24 16:19:53 | 400 | 9,492 |
26.09.24 16:19:53 | 50 | 9,490 |
26.09.24 16:19:47 | 25 | 9,484 |
26.09.24 16:19:47 | 125 | 9,476 |
26.09.24 16:19:46 | 50 | 9,484 |
26.09.24 16:19:46 | 11 | 9,480 |
26.09.24 16:19:46 | 50 | 9,478 |
26.09.24 16:19:45 | 111 | 9,468 |
26.09.24 16:19:45 | 204 | 9,460 |
26.09.24 16:19:45 | 26 | 9,460 |
26.09.24 16:19:45 | 394 | 9,460 |
26.09.24 16:19:45 | 505 | 9,460 |