Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:13 | 45 | 9,386 |
26.09.24 16:17:13 | 238 | 9,392 |
26.09.24 16:17:13 | 39 | 9,392 |
26.09.24 16:17:13 | 48 | 9,392 |
26.09.24 16:17:13 | 400 | 9,390 |
26.09.24 16:17:13 | 119 | 9,390 |
26.09.24 16:17:13 | 81 | 9,390 |
26.09.24 16:17:06 | 100 | 9,380 |
26.09.24 16:17:06 | 300 | 9,384 |
26.09.24 16:17:05 | 164 | 9,382 |
26.09.24 16:17:02 | 143 | 9,386 |
26.09.24 16:17:02 | 280 | 9,386 |
26.09.24 16:17:02 | 106 | 9,390 |
26.09.24 16:17:02 | 13 | 9,390 |
26.09.24 16:17:02 | 59 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:02 | 90 | 9,390 |
26.09.24 16:17:02 | 163 | 9,394 |
26.09.24 16:17:02 | 84 | 9,394 |
26.09.24 16:17:02 | 39 | 9,396 |
26.09.24 16:16:57 | 100 | 9,400 |
26.09.24 16:16:51 | 80 | 9,400 |
26.09.24 16:16:51 | 600 | 9,400 |
26.09.24 16:16:51 | 360 | 9,398 |
26.09.24 16:16:50 | 16 | 9,394 |
26.09.24 16:16:50 | 600 | 9,396 |
26.09.24 16:16:50 | 281 | 9,396 |
26.09.24 16:16:50 | 78 | 9,396 |
26.09.24 16:16:50 | 745 | 9,396 |
26.09.24 16:16:49 | 200 | 9,398 |
26.09.24 16:16:47 | 200 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:18 | 144 | 9,394 |
26.09.24 16:16:18 | 11 | 9,394 |
26.09.24 16:16:16 | 212 | 9,404 |
26.09.24 16:16:16 | 288 | 9,396 |
26.09.24 16:15:58 | 135 | 9,394 |
26.09.24 16:15:58 | 50 | 9,394 |
26.09.24 16:15:56 | 222 | 9,390 |
26.09.24 16:15:56 | 54 | 9,390 |
26.09.24 16:15:56 | 129 | 9,390 |
26.09.24 16:15:55 | 200 | 9,392 |
26.09.24 16:15:54 | 82 | 9,394 |
26.09.24 16:15:51 | 100 | 9,400 |
26.09.24 16:15:50 | 600 | 9,400 |
26.09.24 16:15:47 | 152 | 9,400 |
26.09.24 16:15:47 | 18 | 9,400 |