Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:42 | 161 | 9,398 |
26.09.24 16:15:42 | 86 | 9,398 |
26.09.24 16:15:40 | 110 | 9,402 |
26.09.24 16:15:40 | 110 | 9,402 |
26.09.24 16:15:40 | 50 | 9,402 |
26.09.24 16:15:38 | 70 | 9,396 |
26.09.24 16:15:38 | 12 | 9,396 |
26.09.24 16:15:37 | 125 | 9,400 |
26.09.24 16:15:32 | 300 | 9,398 |
26.09.24 16:15:32 | 158 | 9,400 |
26.09.24 16:15:31 | 1,00 Tsd. | 9,404 |
26.09.24 16:15:28 | 110 | 9,406 |
26.09.24 16:15:28 | 135 | 9,408 |
26.09.24 16:15:28 | 1,42 Tsd. | 9,408 |
26.09.24 16:15:28 | 660 | 9,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:20 | 25 | 9,406 |
26.09.24 16:15:20 | 10 | 9,406 |
26.09.24 16:15:20 | 28 | 9,406 |
26.09.24 16:15:20 | 110 | 9,406 |
26.09.24 16:15:09 | 82 | 9,402 |
26.09.24 16:15:07 | 120 | 9,404 |
26.09.24 16:14:59 | 5 | 9,404 |
26.09.24 16:14:59 | 53 | 9,404 |
26.09.24 16:14:59 | 96 | 9,402 |
26.09.24 16:14:59 | 58 | 9,400 |
26.09.24 16:14:59 | 800 | 9,400 |
26.09.24 16:14:59 | 150 | 9,400 |
26.09.24 16:14:59 | 295 | 9,396 |
26.09.24 16:14:59 | 5 | 9,396 |
26.09.24 16:14:53 | 3 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:51 | 50 | 9,400 |
26.09.24 16:14:51 | 114 | 9,400 |
26.09.24 16:14:51 | 141 | 9,400 |
26.09.24 16:14:51 | 496 | 9,400 |
26.09.24 16:14:51 | 1,00 Tsd. | 9,400 |
26.09.24 16:14:50 | 420 | 9,408 |
26.09.24 16:14:50 | 105 | 9,408 |
26.09.24 16:14:50 | 50 | 9,408 |
26.09.24 16:14:47 | 237 | 9,412 |
26.09.24 16:14:47 | 46 | 9,410 |
26.09.24 16:14:47 | 42 | 9,410 |
26.09.24 16:14:47 | 43 | 9,408 |
26.09.24 16:14:47 | 45 | 9,408 |
26.09.24 16:14:47 | 50 | 9,408 |
26.09.24 16:14:47 | 45 | 9,406 |