Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:47 | 40 | 9,406 |
26.09.24 16:14:47 | 80 | 9,406 |
26.09.24 16:14:45 | 101 | 9,406 |
26.09.24 16:14:45 | 611 | 9,404 |
26.09.24 16:14:45 | 44 | 9,400 |
26.09.24 16:14:45 | 103 | 9,400 |
26.09.24 16:14:45 | 50 | 9,396 |
26.09.24 16:14:41 | 400 | 9,380 |
26.09.24 16:14:41 | 500 | 9,384 |
26.09.24 16:14:40 | 54 | 9,396 |
26.09.24 16:14:40 | 1,04 Tsd. | 9,396 |
26.09.24 16:14:40 | 127 | 9,400 |
26.09.24 16:14:40 | 30 | 9,400 |
26.09.24 16:14:40 | 50 | 9,400 |
26.09.24 16:14:40 | 25 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:40 | 3,23 Tsd. | 9,400 |
26.09.24 16:14:40 | 140 | 9,402 |
26.09.24 16:14:39 | 302 | 9,406 |
26.09.24 16:14:39 | 118 | 9,408 |
26.09.24 16:14:39 | 118 | 9,408 |
26.09.24 16:14:36 | 875 | 9,418 |
26.09.24 16:14:36 | 15 | 9,420 |
26.09.24 16:14:36 | 15 | 9,420 |
26.09.24 16:14:36 | 9 | 9,420 |
26.09.24 16:14:36 | 86 | 9,420 |
26.09.24 16:14:35 | 47 | 9,424 |
26.09.24 16:14:35 | 48 | 9,424 |
26.09.24 16:14:35 | 50 | 9,412 |
26.09.24 16:14:35 | 590 | 9,412 |
26.09.24 16:14:34 | 40 | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:34 | 47 | 9,412 |
26.09.24 16:14:34 | 47 | 9,416 |
26.09.24 16:14:34 | 20 | 9,416 |
26.09.24 16:14:34 | 100 | 9,424 |
26.09.24 16:14:34 | 854 | 9,424 |
26.09.24 16:14:33 | 3,14 Tsd. | 9,416 |
26.09.24 16:14:33 | 733 | 9,416 |
26.09.24 16:14:33 | 46 | 9,414 |
26.09.24 16:14:33 | 47 | 9,414 |
26.09.24 16:14:33 | 80 | 9,414 |
26.09.24 16:14:33 | 50 | 9,412 |
26.09.24 16:14:33 | 44 | 9,412 |
26.09.24 16:14:32 | 263 | 9,406 |
26.09.24 16:14:32 | 517 | 9,406 |
26.09.24 16:14:32 | 45 | 9,410 |