Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:14 | 96 | 9,402 |
26.09.24 16:19:14 | 272 | 9,404 |
26.09.24 16:19:14 | 517 | 9,404 |
26.09.24 16:19:14 | 1 | 9,404 |
26.09.24 16:19:14 | 1,83 Tsd. | 9,404 |
26.09.24 16:19:11 | 511 | 9,402 |
26.09.24 16:19:11 | 128 | 9,402 |
26.09.24 16:19:11 | 208 | 9,400 |
26.09.24 16:19:11 | 1 | 9,400 |
26.09.24 16:19:11 | 106 | 9,400 |
26.09.24 16:19:08 | 135 | 9,398 |
26.09.24 16:18:57 | 260 | 9,398 |
26.09.24 16:18:53 | 4 | 9,396 |
26.09.24 16:18:49 | 50 | 9,392 |
26.09.24 16:18:49 | 112 | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:18 | 167 | 9,386 |
26.09.24 16:18:18 | 43 | 9,386 |
26.09.24 16:18:18 | 67 | 9,386 |
26.09.24 16:18:18 | 111 | 9,388 |
26.09.24 16:18:09 | 320 | 9,390 |
26.09.24 16:18:04 | 519 | 9,398 |
26.09.24 16:18:04 | 600 | 9,394 |
26.09.24 16:18:04 | 600 | 9,392 |
26.09.24 16:18:04 | 281 | 9,392 |
26.09.24 16:18:02 | 350 | 9,390 |
26.09.24 16:17:59 | 112 | 9,392 |
26.09.24 16:17:47 | 115 | 9,392 |
26.09.24 16:17:42 | 110 | 9,392 |
26.09.24 16:17:42 | 745 | 9,392 |
26.09.24 16:17:42 | 745 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:32 | 203 | 9,376 |
26.09.24 16:17:32 | 150 | 9,376 |
26.09.24 16:17:32 | 239 | 9,378 |
26.09.24 16:17:32 | 50 | 9,382 |
26.09.24 16:17:32 | 158 | 9,382 |
26.09.24 16:17:26 | 155 | 9,384 |
26.09.24 16:17:26 | 745 | 9,386 |
26.09.24 16:17:26 | 174 | 9,396 |
26.09.24 16:17:26 | 281 | 9,396 |
26.09.24 16:17:26 | 545 | 9,394 |
26.09.24 16:17:25 | 85 | 9,390 |
26.09.24 16:17:25 | 20 | 9,390 |
26.09.24 16:17:16 | 200 | 9,394 |
26.09.24 16:17:13 | 290 | 9,388 |
26.09.24 16:17:13 | 41 | 9,386 |