Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:08 | 50 | 9,412 |
26.09.24 13:31:08 | 274 | 9,412 |
26.09.24 13:31:08 | 60 | 9,412 |
26.09.24 13:31:02 | 12 | 9,402 |
26.09.24 13:31:00 | 300 | 9,412 |
26.09.24 13:30:46 | 131 | 9,408 |
26.09.24 13:30:46 | 1,16 Tsd. | 9,414 |
26.09.24 13:30:45 | 100 | 9,420 |
26.09.24 13:30:45 | 50 | 9,412 |
26.09.24 13:30:45 | 231 | 9,412 |
26.09.24 13:30:45 | 41 | 9,412 |
26.09.24 13:30:45 | 56 | 9,414 |
26.09.24 13:30:45 | 266 | 9,414 |
26.09.24 13:30:41 | 15 | 9,422 |
26.09.24 13:30:41 | 183 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:41 | 231 | 9,420 |
26.09.24 13:30:39 | 38 | 9,416 |
26.09.24 13:30:39 | 75 | 9,416 |
26.09.24 13:30:25 | 11 | 9,416 |
26.09.24 13:30:20 | 53 | 9,420 |
26.09.24 13:30:06 | 1 | 9,402 |
26.09.24 13:30:06 | 187 | 9,402 |
26.09.24 13:30:06 | 180 | 9,402 |
26.09.24 13:30:02 | 50 | 9,410 |
26.09.24 13:29:53 | 120 | 9,392 |
26.09.24 13:29:53 | 42 | 9,392 |
26.09.24 13:29:53 | 48 | 9,392 |
26.09.24 13:29:52 | 46 | 9,392 |
26.09.24 13:29:52 | 120 | 9,392 |
26.09.24 13:29:52 | 44 | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:52 | 120 | 9,392 |
26.09.24 13:29:52 | 45 | 9,392 |
26.09.24 13:29:52 | 44 | 9,392 |
26.09.24 13:29:52 | 11 | 9,408 |
26.09.24 13:29:51 | 500 | 9,402 |
26.09.24 13:29:50 | 500 | 9,402 |
26.09.24 13:29:48 | 113 | 9,394 |
26.09.24 13:29:47 | 50 | 9,390 |
26.09.24 13:29:47 | 290 | 9,390 |
26.09.24 13:29:43 | 173 | 9,402 |
26.09.24 13:29:42 | 50 | 9,402 |
26.09.24 13:29:42 | 37 | 9,402 |
26.09.24 13:29:42 | 30 | 9,402 |
26.09.24 13:29:42 | 25 | 9,402 |
26.09.24 13:29:42 | 1,06 Tsd. | 9,400 |