Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:40 | 500 | 9,398 |
26.09.24 13:29:39 | 900 | 9,392 |
26.09.24 13:29:39 | 117 | 9,374 |
26.09.24 13:29:34 | 900 | 9,386 |
26.09.24 13:29:28 | 4,24 Tsd. | 9,382 |
26.09.24 13:29:28 | 327 | 9,382 |
26.09.24 13:29:28 | 327 | 9,382 |
26.09.24 13:29:28 | 327 | 9,382 |
26.09.24 13:29:28 | 159 | 9,382 |
26.09.24 13:29:07 | 1 | 9,398 |
26.09.24 13:29:06 | 39 | 9,390 |
26.09.24 13:29:05 | 66 | 9,392 |
26.09.24 13:29:03 | 80 | 9,402 |
26.09.24 13:29:03 | 27 | 9,402 |
26.09.24 13:29:01 | 47 | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:59 | 19 | 9,400 |
26.09.24 13:28:59 | 16 | 9,400 |
26.09.24 13:28:59 | 1,91 Tsd. | 9,400 |
26.09.24 13:28:34 | 40 | 9,374 |
26.09.24 13:28:34 | 46 | 9,374 |
26.09.24 13:28:33 | 38 | 9,400 |
26.09.24 13:28:33 | 41 | 9,400 |
26.09.24 13:28:33 | 45 | 9,400 |
26.09.24 13:28:33 | 454 | 9,400 |
26.09.24 13:28:33 | 15 | 9,400 |
26.09.24 13:28:33 | 500 | 9,398 |
26.09.24 13:28:33 | 45 | 9,398 |
26.09.24 13:28:33 | 40 | 9,398 |
26.09.24 13:28:33 | 2,40 Tsd. | 9,398 |
26.09.24 13:28:33 | 391 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:33 | 50 | 9,398 |
26.09.24 13:28:33 | 281 | 9,398 |
26.09.24 13:28:20 | 500 | 9,386 |
26.09.24 13:28:17 | 47 | 9,374 |
26.09.24 13:28:17 | 42 | 9,374 |
26.09.24 13:28:16 | 134 | 9,386 |
26.09.24 13:28:16 | 500 | 9,386 |
26.09.24 13:28:04 | 50 | 9,382 |
26.09.24 13:28:01 | 500 | 9,376 |
26.09.24 13:28:00 | 166 | 9,374 |
26.09.24 13:28:00 | 256 | 9,374 |
26.09.24 13:27:58 | 190 | 9,376 |
26.09.24 13:27:56 | 12 | 9,366 |
26.09.24 13:27:56 | 41 | 9,366 |
26.09.24 13:27:56 | 45 | 9,368 |