Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:56 | 42 | 9,368 |
26.09.24 13:27:56 | 44 | 9,370 |
26.09.24 13:27:56 | 40 | 9,370 |
26.09.24 13:27:56 | 40 | 9,372 |
26.09.24 13:27:56 | 45 | 9,372 |
26.09.24 13:27:56 | 491 | 9,374 |
26.09.24 13:27:56 | 190 | 9,376 |
26.09.24 13:27:52 | 95 | 9,380 |
26.09.24 13:27:51 | 190 | 9,384 |
26.09.24 13:27:50 | 84 | 9,410 |
26.09.24 13:27:50 | 45 | 9,410 |
26.09.24 13:27:50 | 46 | 9,410 |
26.09.24 13:27:50 | 45 | 9,408 |
26.09.24 13:27:50 | 43 | 9,408 |
26.09.24 13:27:50 | 42 | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:50 | 70 | 9,406 |
26.09.24 13:27:50 | 47 | 9,406 |
26.09.24 13:27:50 | 48 | 9,404 |
26.09.24 13:27:50 | 20 | 9,404 |
26.09.24 13:27:50 | 67 | 9,404 |
26.09.24 13:27:50 | 45 | 9,404 |
26.09.24 13:27:50 | 50 | 9,404 |
26.09.24 13:27:50 | 45 | 9,402 |
26.09.24 13:27:50 | 40 | 9,402 |
26.09.24 13:27:49 | 92 | 9,384 |
26.09.24 13:27:47 | 321 | 9,398 |
26.09.24 13:27:43 | 22 | 9,386 |
26.09.24 13:27:34 | 41 | 9,402 |
26.09.24 13:27:34 | 42 | 9,402 |
26.09.24 13:27:34 | 134 | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:34 | 539 | 9,388 |
26.09.24 13:27:33 | 1,35 Tsd. | 9,390 |
26.09.24 13:27:33 | 637 | 9,390 |
26.09.24 13:27:33 | 637 | 9,390 |
26.09.24 13:27:32 | 62 | 9,390 |
26.09.24 13:27:32 | 575 | 9,390 |
26.09.24 13:27:32 | 62 | 9,390 |
26.09.24 13:27:30 | 247 | 9,390 |
26.09.24 13:27:30 | 390 | 9,390 |
26.09.24 13:27:30 | 637 | 9,390 |
26.09.24 13:27:30 | 190 | 9,390 |
26.09.24 13:27:30 | 40 | 9,390 |
26.09.24 13:27:30 | 50 | 9,390 |
26.09.24 13:27:30 | 41 | 9,390 |
26.09.24 13:27:30 | 39 | 9,392 |