Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:30 | 46 | 9,392 |
26.09.24 13:27:30 | 47 | 9,390 |
26.09.24 13:27:30 | 48 | 9,390 |
26.09.24 13:27:30 | 450 | 9,392 |
26.09.24 13:27:30 | 44 | 9,392 |
26.09.24 13:27:30 | 44 | 9,392 |
26.09.24 13:27:30 | 129 | 9,392 |
26.09.24 13:27:30 | 43 | 9,394 |
26.09.24 13:27:30 | 114 | 9,394 |
26.09.24 13:27:30 | 40 | 9,394 |
26.09.24 13:27:30 | 42 | 9,396 |
26.09.24 13:27:30 | 43 | 9,396 |
26.09.24 13:27:30 | 70 | 9,396 |
26.09.24 13:27:30 | 43 | 9,398 |
26.09.24 13:27:30 | 190 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:30 | 62 | 9,398 |
26.09.24 13:27:30 | 35 | 9,400 |
26.09.24 13:27:30 | 40 | 9,402 |
26.09.24 13:27:25 | 53 | 9,408 |
26.09.24 13:27:12 | 137 | 9,398 |
26.09.24 13:27:07 | 129 | 9,400 |
26.09.24 13:27:07 | 249 | 9,400 |
26.09.24 13:27:07 | 63 | 9,400 |
26.09.24 13:27:05 | 77 | 9,402 |
26.09.24 13:27:03 | 146 | 9,402 |
26.09.24 13:27:03 | 25 | 9,402 |
26.09.24 13:27:03 | 32 | 9,410 |
26.09.24 13:27:02 | 200 | 9,400 |
26.09.24 13:27:02 | 546 | 9,420 |
26.09.24 13:27:02 | 1,00 Tsd. | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:02 | 150 | 9,420 |
26.09.24 13:27:02 | 256 | 9,416 |
26.09.24 13:27:02 | 258 | 9,414 |
26.09.24 13:27:02 | 258 | 9,412 |
26.09.24 13:27:02 | 258 | 9,410 |
26.09.24 13:27:02 | 2,81 Tsd. | 9,410 |
26.09.24 13:27:02 | 25 | 9,410 |
26.09.24 13:27:02 | 258 | 9,408 |
26.09.24 13:27:02 | 258 | 9,406 |
26.09.24 13:27:02 | 260 | 9,402 |
26.09.24 13:27:02 | 260 | 9,400 |
26.09.24 13:27:02 | 1,00 Tsd. | 9,400 |
26.09.24 13:27:02 | 10 | 9,398 |
26.09.24 13:27:02 | 31 | 9,398 |
26.09.24 13:27:02 | 4,61 Tsd. | 9,398 |