Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:44 | 50 | 9,402 |
26.09.24 13:31:44 | 100 | 9,402 |
26.09.24 13:31:44 | 181 | 9,402 |
26.09.24 13:31:44 | 43 | 9,402 |
26.09.24 13:31:43 | 4 | 9,402 |
26.09.24 13:31:43 | 33 | 9,402 |
26.09.24 13:31:43 | 187 | 9,402 |
26.09.24 13:31:43 | 224 | 9,402 |
26.09.24 13:31:43 | 5 | 9,402 |
26.09.24 13:31:43 | 219 | 9,400 |
26.09.24 13:31:43 | 289 | 9,400 |
26.09.24 13:31:43 | 391 | 9,400 |
26.09.24 13:31:43 | 92 | 9,402 |
26.09.24 13:31:43 | 508 | 9,400 |
26.09.24 13:31:43 | 391 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:43 | 508 | 9,396 |
26.09.24 13:31:43 | 508 | 9,394 |
26.09.24 13:31:43 | 117 | 9,386 |
26.09.24 13:31:43 | 1,12 Tsd. | 9,388 |
26.09.24 13:31:43 | 39 | 9,388 |
26.09.24 13:31:43 | 45 | 9,388 |
26.09.24 13:31:43 | 15 | 9,388 |
26.09.24 13:31:43 | 243 | 9,390 |
26.09.24 13:31:43 | 258 | 9,390 |
26.09.24 13:31:43 | 266 | 9,390 |
26.09.24 13:31:43 | 42 | 9,390 |
26.09.24 13:31:43 | 48 | 9,390 |
26.09.24 13:31:43 | 450 | 9,392 |
26.09.24 13:31:43 | 245 | 9,392 |
26.09.24 13:31:43 | 43 | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:43 | 46 | 9,392 |
26.09.24 13:31:43 | 146 | 9,394 |
26.09.24 13:31:43 | 144 | 9,400 |
26.09.24 13:31:43 | 20 | 9,400 |
26.09.24 13:31:43 | 300 | 9,400 |
26.09.24 13:31:43 | 300 | 9,400 |
26.09.24 13:31:43 | 297 | 9,402 |
26.09.24 13:31:43 | 200 | 9,402 |
26.09.24 13:31:43 | 69 | 9,402 |
26.09.24 13:31:43 | 82 | 9,402 |
26.09.24 13:31:43 | 234 | 9,404 |
26.09.24 13:31:43 | 77 | 9,404 |
26.09.24 13:31:43 | 257 | 9,408 |
26.09.24 13:31:43 | 78 | 9,408 |
26.09.24 13:31:27 | 37 | 9,412 |