Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:50 | 42 | 9,376 |
26.09.24 13:37:50 | 37 | 9,376 |
26.09.24 13:37:45 | 987 | 9,380 |
26.09.24 13:37:45 | 223 | 9,380 |
26.09.24 13:37:30 | 8 | 9,380 |
26.09.24 13:37:30 | 756 | 9,380 |
26.09.24 13:37:30 | 756 | 9,380 |
26.09.24 13:37:14 | 231 | 9,380 |
26.09.24 13:37:14 | 620 | 9,380 |
26.09.24 13:37:14 | 1,41 Tsd. | 9,380 |
26.09.24 13:37:14 | 987 | 9,380 |
26.09.24 13:37:14 | 750 | 9,386 |
26.09.24 13:37:14 | 50 | 9,380 |
26.09.24 13:37:14 | 45 | 9,380 |
26.09.24 13:37:14 | 89 | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:14 | 61 | 9,382 |
26.09.24 13:37:14 | 141 | 9,384 |
26.09.24 13:37:14 | 35 | 9,384 |
26.09.24 13:37:14 | 12 | 9,386 |
26.09.24 13:37:14 | 75 | 9,386 |
26.09.24 13:37:14 | 305 | 9,386 |
26.09.24 13:37:14 | 42 | 9,386 |
26.09.24 13:36:55 | 11 | 9,394 |
26.09.24 13:36:44 | 477 | 9,394 |
26.09.24 13:36:44 | 23 | 9,390 |
26.09.24 13:36:32 | 130 | 9,386 |
26.09.24 13:36:13 | 100 | 9,388 |
26.09.24 13:36:10 | 41 | 9,386 |
26.09.24 13:36:04 | 24 | 9,390 |
26.09.24 13:36:04 | 50 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:53 | 10 | 9,390 |
26.09.24 13:35:50 | 31 | 9,380 |
26.09.24 13:35:50 | 1,69 Tsd. | 9,380 |
26.09.24 13:35:50 | 508 | 9,380 |
26.09.24 13:35:50 | 50 | 9,380 |
26.09.24 13:35:50 | 281 | 9,380 |
26.09.24 13:35:50 | 898 | 9,380 |
26.09.24 13:35:50 | 789 | 9,380 |
26.09.24 13:35:39 | 231 | 9,380 |
26.09.24 13:35:39 | 50 | 9,380 |
26.09.24 13:35:39 | 281 | 9,380 |
26.09.24 13:35:39 | 458 | 9,380 |
26.09.24 13:35:39 | 281 | 9,380 |
26.09.24 13:35:39 | 948 | 9,380 |
26.09.24 13:35:39 | 558 | 9,380 |