Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:39 | 281 | 9,380 |
26.09.24 13:35:39 | 898 | 9,380 |
26.09.24 13:35:39 | 789 | 9,380 |
26.09.24 13:35:32 | 84 | 9,374 |
26.09.24 13:35:31 | 25 | 9,380 |
26.09.24 13:35:31 | 1,66 Tsd. | 9,380 |
26.09.24 13:35:31 | 25 | 9,380 |
26.09.24 13:35:28 | 50 | 9,382 |
26.09.24 13:35:28 | 141 | 9,384 |
26.09.24 13:35:28 | 116 | 9,388 |
26.09.24 13:35:28 | 614 | 9,388 |
26.09.24 13:35:28 | 47 | 9,388 |
26.09.24 13:35:13 | 15 | 9,396 |
26.09.24 13:34:58 | 1 | 9,388 |
26.09.24 13:34:52 | 5 | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:51 | 39 | 9,390 |
26.09.24 13:34:51 | 11 | 9,390 |
26.09.24 13:34:51 | 75 | 9,390 |
26.09.24 13:34:51 | 45 | 9,392 |
26.09.24 13:34:51 | 44 | 9,394 |
26.09.24 13:34:51 | 24 | 9,396 |
26.09.24 13:34:42 | 15 | 9,400 |
26.09.24 13:34:15 | 60 | 9,398 |
26.09.24 13:34:14 | 37 | 9,394 |
26.09.24 13:34:14 | 41 | 9,396 |
26.09.24 13:34:00 | 110 | 9,400 |
26.09.24 13:33:50 | 11 | 9,400 |
26.09.24 13:33:37 | 11 | 9,400 |
26.09.24 13:33:22 | 684 | 9,414 |
26.09.24 13:33:22 | 40 | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:22 | 508 | 9,402 |
26.09.24 13:33:22 | 281 | 9,400 |
26.09.24 13:33:22 | 487 | 9,400 |
26.09.24 13:33:20 | 50 | 9,400 |
26.09.24 13:33:20 | 50 | 9,400 |
26.09.24 13:33:14 | 106 | 9,396 |
26.09.24 13:33:04 | 50 | 9,384 |
26.09.24 13:33:04 | 48 | 9,384 |
26.09.24 13:33:04 | 40 | 9,386 |
26.09.24 13:32:49 | 44 | 9,388 |
26.09.24 13:32:49 | 44 | 9,390 |
26.09.24 13:32:49 | 11 | 9,400 |
26.09.24 13:32:32 | 13 | 9,398 |
26.09.24 13:32:28 | 100 | 9,398 |
26.09.24 13:32:09 | 44 | 9,384 |