Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:09 | 42 | 9,384 |
26.09.24 13:32:09 | 250 | 9,384 |
26.09.24 13:32:09 | 174 | 9,384 |
26.09.24 13:32:07 | 10 | 9,400 |
26.09.24 13:31:59 | 4,06 Tsd. | 9,400 |
26.09.24 13:31:59 | 90 | 9,400 |
26.09.24 13:31:59 | 50 | 9,400 |
26.09.24 13:31:59 | 2,10 Tsd. | 9,400 |
26.09.24 13:31:59 | 2,10 Tsd. | 9,400 |
26.09.24 13:31:59 | 192 | 9,400 |
26.09.24 13:31:59 | 508 | 9,398 |
26.09.24 13:31:49 | 600 | 9,398 |
26.09.24 13:31:48 | 46 | 9,394 |
26.09.24 13:31:48 | 46 | 9,394 |
26.09.24 13:31:44 | 35 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:44 | 39 | 9,412 |
26.09.24 13:31:44 | 46 | 9,412 |
26.09.24 13:31:44 | 281 | 9,404 |
26.09.24 13:31:44 | 44 | 9,412 |
26.09.24 13:31:44 | 47 | 9,412 |
26.09.24 13:31:44 | 15 | 9,412 |
26.09.24 13:31:44 | 43 | 9,410 |
26.09.24 13:31:44 | 39 | 9,410 |
26.09.24 13:31:44 | 508 | 9,410 |
26.09.24 13:31:44 | 50 | 9,404 |
26.09.24 13:31:44 | 17 | 9,404 |
26.09.24 13:31:44 | 50 | 9,404 |
26.09.24 13:31:44 | 50 | 9,404 |
26.09.24 13:31:44 | 82 | 9,404 |
26.09.24 13:31:44 | 82 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:44 | 43 | 9,404 |
26.09.24 13:31:44 | 44 | 9,404 |
26.09.24 13:31:44 | 24 | 9,404 |
26.09.24 13:31:44 | 45 | 9,404 |
26.09.24 13:31:44 | 47 | 9,404 |
26.09.24 13:31:44 | 50 | 9,402 |
26.09.24 13:31:44 | 508 | 9,402 |
26.09.24 13:31:44 | 42 | 9,402 |
26.09.24 13:31:44 | 281 | 9,402 |
26.09.24 13:31:44 | 48 | 9,402 |
26.09.24 13:31:44 | 161 | 9,402 |
26.09.24 13:31:44 | 43 | 9,402 |
26.09.24 13:31:44 | 20 | 9,402 |
26.09.24 13:31:44 | 27 | 9,402 |
26.09.24 13:31:44 | 47 | 9,402 |