Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:46 | 135 | 10,530 |
03.10.24 10:20:45 | 22 | 10,530 |
03.10.24 10:20:45 | 47 | 10,530 |
03.10.24 10:20:45 | 54 | 10,535 |
03.10.24 10:20:45 | 48 | 10,530 |
03.10.24 10:20:45 | 452 | 10,530 |
03.10.24 10:20:45 | 48 | 10,530 |
03.10.24 10:20:45 | 14 | 10,535 |
03.10.24 10:20:45 | 53 | 10,535 |
03.10.24 10:20:45 | 50 | 10,540 |
03.10.24 10:20:45 | 56 | 10,540 |
03.10.24 10:20:45 | 45 | 10,545 |
03.10.24 10:20:45 | 455 | 10,545 |
03.10.24 10:20:45 | 45 | 10,550 |
03.10.24 10:20:40 | 410 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:40 | 55 | 10,585 |
03.10.24 10:20:40 | 50 | 10,585 |
03.10.24 10:20:40 | 500 | 10,580 |
03.10.24 10:20:40 | 353 | 10,575 |
03.10.24 10:20:40 | 262 | 10,575 |
03.10.24 10:20:40 | 1,12 Tsd. | 10,570 |
03.10.24 10:20:40 | 39 | 10,570 |
03.10.24 10:20:40 | 252 | 10,575 |
03.10.24 10:20:40 | 105 | 10,595 |
03.10.24 10:20:40 | 75 | 10,595 |
03.10.24 10:20:40 | 25 | 10,595 |
03.10.24 10:20:40 | 57 | 10,600 |
03.10.24 10:20:40 | 84 | 10,605 |
03.10.24 10:20:40 | 17 | 10,605 |
03.10.24 10:20:40 | 45 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:35 | 248 | 10,620 |
03.10.24 10:20:16 | 89 | 10,620 |
03.10.24 10:20:16 | 53 | 10,630 |
03.10.24 10:20:16 | 50 | 10,630 |
03.10.24 10:20:16 | 89 | 10,625 |
03.10.24 10:20:16 | 198 | 10,625 |
03.10.24 10:20:16 | 20 | 10,620 |
03.10.24 10:20:16 | 30 | 10,620 |
03.10.24 10:19:15 | 621 | 10,620 |
03.10.24 10:19:15 | 515 | 10,620 |
03.10.24 10:19:15 | 286 | 10,620 |
03.10.24 10:19:15 | 78 | 10,620 |
03.10.24 10:19:02 | 465 | 10,615 |
03.10.24 10:19:02 | 409 | 10,615 |
03.10.24 10:19:02 | 105 | 10,615 |