Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:37 | 286 | 10,505 |
03.10.24 10:58:37 | 650 | 10,505 |
03.10.24 10:58:37 | 522 | 10,505 |
03.10.24 10:58:37 | 1,03 Tsd. | 10,505 |
03.10.24 10:58:37 | 1,03 Tsd. | 10,500 |
03.10.24 10:58:25 | 15 | 10,490 |
03.10.24 10:57:44 | 37 | 10,490 |
03.10.24 10:56:05 | 165 | 10,515 |
03.10.24 10:56:05 | 195 | 10,510 |
03.10.24 10:56:05 | 45 | 10,510 |
03.10.24 10:56:05 | 522 | 10,510 |
03.10.24 10:54:20 | 24 | 10,480 |
03.10.24 10:54:20 | 522 | 10,490 |
03.10.24 10:54:20 | 477 | 10,495 |
03.10.24 10:54:20 | 92 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:20 | 25 | 10,500 |
03.10.24 10:54:20 | 48 | 10,500 |
03.10.24 10:54:20 | 564 | 10,520 |
03.10.24 10:54:20 | 600 | 10,520 |
03.10.24 10:54:20 | 550 | 10,525 |
03.10.24 10:54:20 | 286 | 10,525 |
03.10.24 10:54:20 | 45 | 10,525 |
03.10.24 10:54:20 | 100 | 10,525 |
03.10.24 10:53:45 | 75 | 10,540 |
03.10.24 10:53:45 | 405 | 10,540 |
03.10.24 10:53:45 | 41 | 10,540 |
03.10.24 10:53:41 | 230 | 10,545 |
03.10.24 10:53:00 | 104 | 10,540 |
03.10.24 10:52:58 | 597 | 10,555 |
03.10.24 10:52:58 | 3 | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:58 | 40 | 10,560 |
03.10.24 10:52:58 | 106 | 10,555 |
03.10.24 10:52:58 | 2 | 10,555 |
03.10.24 10:49:26 | 71 | 10,555 |
03.10.24 10:49:26 | 100 | 10,555 |
03.10.24 10:49:26 | 87 | 10,560 |
03.10.24 10:49:26 | 70 | 10,560 |
03.10.24 10:49:26 | 105 | 10,560 |
03.10.24 10:47:31 | 522 | 10,575 |
03.10.24 10:47:17 | 455 | 10,570 |
03.10.24 10:47:17 | 500 | 10,570 |
03.10.24 10:47:17 | 45 | 10,570 |
03.10.24 10:47:15 | 500 | 10,565 |
03.10.24 10:47:12 | 8 | 10,565 |
03.10.24 10:47:12 | 45 | 10,565 |