Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:05 | 34 | 10,560 |
03.10.24 10:47:05 | 9 | 10,565 |
03.10.24 10:46:50 | 64 | 10,575 |
03.10.24 10:46:50 | 305 | 10,575 |
03.10.24 10:46:50 | 8 | 10,585 |
03.10.24 10:46:50 | 1 | 10,585 |
03.10.24 10:46:50 | 16 | 10,585 |
03.10.24 10:46:30 | 40 | 10,585 |
03.10.24 10:46:30 | 40 | 10,585 |
03.10.24 10:45:42 | 103 | 10,590 |
03.10.24 10:45:24 | 18 | 10,595 |
03.10.24 10:44:36 | 182 | 10,595 |
03.10.24 10:44:36 | 20 | 10,595 |
03.10.24 10:44:36 | 30 | 10,595 |
03.10.24 10:44:36 | 1 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:36 | 250 | 10,590 |
03.10.24 10:44:23 | 22 | 10,580 |
03.10.24 10:44:23 | 302 | 10,580 |
03.10.24 10:44:23 | 100 | 10,580 |
03.10.24 10:42:02 | 61 | 10,575 |
03.10.24 10:42:02 | 600 | 10,575 |
03.10.24 10:42:02 | 61 | 10,580 |
03.10.24 10:42:02 | 62 | 10,585 |
03.10.24 10:42:02 | 522 | 10,585 |
03.10.24 10:42:02 | 9 | 10,595 |
03.10.24 10:42:02 | 11 | 10,595 |
03.10.24 10:41:56 | 95 | 10,580 |
03.10.24 10:41:56 | 23 | 10,580 |
03.10.24 10:41:07 | 522 | 10,560 |
03.10.24 10:41:07 | 54 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:07 | 144 | 10,570 |
03.10.24 10:41:07 | 40 | 10,570 |
03.10.24 10:41:00 | 52 | 10,575 |
03.10.24 10:41:00 | 522 | 10,575 |
03.10.24 10:40:54 | 107 | 10,570 |
03.10.24 10:40:10 | 53 | 10,580 |
03.10.24 10:40:10 | 100 | 10,585 |
03.10.24 10:40:10 | 53 | 10,585 |
03.10.24 10:40:10 | 27 | 10,590 |
03.10.24 10:40:10 | 53 | 10,590 |
03.10.24 10:39:56 | 80 | 10,600 |
03.10.24 10:39:56 | 20 | 10,600 |
03.10.24 10:36:56 | 7 | 10,590 |
03.10.24 10:36:22 | 52 | 10,610 |
03.10.24 10:36:21 | 371 | 10,595 |