Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:08 | 3 | 10,505 |
03.10.24 11:14:30 | 307 | 10,500 |
03.10.24 11:10:16 | 522 | 10,480 |
03.10.24 11:10:14 | 521 | 10,470 |
03.10.24 11:10:14 | 1 | 10,470 |
03.10.24 11:09:50 | 91 | 10,470 |
03.10.24 11:09:50 | 35 | 10,480 |
03.10.24 11:08:17 | 25 | 10,485 |
03.10.24 11:08:14 | 11 | 10,475 |
03.10.24 11:07:35 | 73 | 10,485 |
03.10.24 11:07:35 | 1 | 10,490 |
03.10.24 11:07:35 | 80 | 10,490 |
03.10.24 11:05:37 | 2 | 10,505 |
03.10.24 11:05:14 | 1 | 10,500 |
03.10.24 11:05:14 | 10 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:13 | 522 | 10,480 |
03.10.24 11:05:13 | 28 | 10,455 |
03.10.24 11:05:13 | 50 | 10,455 |
03.10.24 11:05:13 | 522 | 10,460 |
03.10.24 11:05:13 | 522 | 10,465 |
03.10.24 11:05:13 | 98 | 10,475 |
03.10.24 11:05:13 | 76 | 10,480 |
03.10.24 11:05:13 | 1,41 Tsd. | 10,480 |
03.10.24 11:04:02 | 50 | 10,490 |
03.10.24 11:03:21 | 71 | 10,505 |
03.10.24 11:03:21 | 248 | 10,510 |
03.10.24 11:03:21 | 16 | 10,510 |
03.10.24 11:03:21 | 71 | 10,510 |
03.10.24 11:03:21 | 79 | 10,515 |
03.10.24 11:03:21 | 71 | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:21 | 316 | 10,515 |
03.10.24 11:03:21 | 286 | 10,515 |
03.10.24 11:03:01 | 299 | 10,515 |
03.10.24 11:01:10 | 20 | 10,510 |
03.10.24 11:00:55 | 300 | 10,495 |
03.10.24 11:00:19 | 96 | 10,495 |
03.10.24 11:00:19 | 522 | 10,495 |
03.10.24 10:59:56 | 69 | 10,505 |
03.10.24 10:59:56 | 9 | 10,505 |
03.10.24 10:59:56 | 10 | 10,505 |
03.10.24 10:59:56 | 1 | 10,500 |
03.10.24 10:59:56 | 2 | 10,500 |
03.10.24 10:59:56 | 4 | 10,500 |
03.10.24 10:59:55 | 100 | 10,490 |
03.10.24 10:58:37 | 482 | 10,505 |