Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:52 | 91 | 10,585 |
03.10.24 12:02:52 | 197 | 10,585 |
03.10.24 12:02:52 | 87 | 10,585 |
03.10.24 12:02:51 | 45 | 10,595 |
03.10.24 12:02:51 | 40 | 10,595 |
03.10.24 12:02:51 | 43 | 10,595 |
03.10.24 12:02:18 | 85 | 10,605 |
03.10.24 12:02:18 | 88 | 10,600 |
03.10.24 12:02:18 | 89 | 10,595 |
03.10.24 12:02:18 | 118 | 10,595 |
03.10.24 12:02:18 | 471 | 10,595 |
03.10.24 12:02:13 | 50 | 10,585 |
03.10.24 12:01:22 | 20 | 10,585 |
03.10.24 12:01:22 | 522 | 10,585 |
03.10.24 12:01:22 | 522 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:22 | 87 | 10,590 |
03.10.24 12:01:22 | 45 | 10,595 |
03.10.24 12:01:22 | 66 | 10,595 |
03.10.24 12:01:06 | 504 | 10,595 |
03.10.24 12:01:05 | 18 | 10,595 |
03.10.24 12:01:05 | 45 | 10,600 |
03.10.24 12:01:04 | 11 | 10,600 |
03.10.24 12:01:04 | 120 | 10,600 |
03.10.24 12:01:04 | 522 | 10,600 |
03.10.24 12:01:04 | 10 | 10,600 |
03.10.24 12:01:04 | 97 | 10,590 |
03.10.24 12:01:04 | 131 | 10,590 |
03.10.24 12:00:07 | 324 | 10,570 |
03.10.24 12:00:06 | 37 | 10,570 |
03.10.24 12:00:06 | 232 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:06 | 45 | 10,570 |
03.10.24 11:59:10 | 45 | 10,570 |
03.10.24 11:58:28 | 45 | 10,575 |
03.10.24 11:58:28 | 57 | 10,575 |
03.10.24 11:58:28 | 47 | 10,575 |
03.10.24 11:58:27 | 195 | 10,575 |
03.10.24 11:58:27 | 22 | 10,575 |
03.10.24 11:58:27 | 151 | 10,575 |
03.10.24 11:58:27 | 87 | 10,575 |
03.10.24 11:58:27 | 110 | 10,570 |
03.10.24 11:58:27 | 91 | 10,570 |
03.10.24 11:58:27 | 376 | 10,565 |
03.10.24 11:58:27 | 91 | 10,565 |
03.10.24 11:57:58 | 45 | 10,560 |
03.10.24 11:55:22 | 100 | 10,580 |