Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:35 | 500 | 10,465 |
03.10.24 12:37:04 | 456 | 10,470 |
03.10.24 12:37:04 | 45 | 10,475 |
03.10.24 12:37:04 | 477 | 10,475 |
03.10.24 12:37:04 | 522 | 10,475 |
03.10.24 12:36:57 | 315 | 10,480 |
03.10.24 12:36:52 | 178 | 10,480 |
03.10.24 12:36:52 | 522 | 10,480 |
03.10.24 12:36:52 | 2,00 Tsd. | 10,480 |
03.10.24 12:36:34 | 674 | 10,480 |
03.10.24 12:36:34 | 522 | 10,480 |
03.10.24 12:36:33 | 575 | 10,490 |
03.10.24 12:36:32 | 20 | 10,505 |
03.10.24 12:36:32 | 3,00 Tsd. | 10,500 |
03.10.24 12:36:32 | 1,50 Tsd. | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:32 | 552 | 10,500 |
03.10.24 12:36:32 | 427 | 10,505 |
03.10.24 12:36:32 | 450 | 10,510 |
03.10.24 12:36:13 | 522 | 10,520 |
03.10.24 12:36:13 | 45 | 10,520 |
03.10.24 12:36:13 | 42 | 10,520 |
03.10.24 12:36:00 | 119 | 10,515 |
03.10.24 12:36:00 | 93 | 10,515 |
03.10.24 12:36:00 | 522 | 10,515 |
03.10.24 12:36:00 | 500 | 10,515 |
03.10.24 12:35:58 | 91 | 10,525 |
03.10.24 12:35:58 | 893 | 10,525 |
03.10.24 12:35:58 | 286 | 10,525 |
03.10.24 12:35:58 | 522 | 10,525 |
03.10.24 12:35:58 | 1,03 Tsd. | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:57 | 486 | 10,535 |
03.10.24 12:35:55 | 189 | 10,540 |
03.10.24 12:35:55 | 175 | 10,540 |
03.10.24 12:35:55 | 1,50 Tsd. | 10,540 |
03.10.24 12:35:35 | 1,03 Tsd. | 10,540 |
03.10.24 12:35:23 | 1,00 Tsd. | 10,545 |
03.10.24 12:35:16 | 975 | 10,540 |
03.10.24 12:35:14 | 5 | 10,540 |
03.10.24 12:35:14 | 4 | 10,540 |
03.10.24 12:35:14 | 196 | 10,540 |
03.10.24 12:35:14 | 1 | 10,540 |
03.10.24 12:35:14 | 522 | 10,540 |
03.10.24 12:35:13 | 297 | 10,550 |
03.10.24 12:35:06 | 136 | 10,555 |
03.10.24 12:35:06 | 870 | 10,555 |