Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:30 | 522 | 10,335 |
03.10.24 12:40:30 | 45 | 10,340 |
03.10.24 12:40:30 | 48 | 10,340 |
03.10.24 12:40:30 | 55 | 10,340 |
03.10.24 12:40:30 | 522 | 10,340 |
03.10.24 12:40:26 | 522 | 10,335 |
03.10.24 12:40:26 | 522 | 10,340 |
03.10.24 12:40:26 | 120 | 10,350 |
03.10.24 12:40:26 | 92 | 10,350 |
03.10.24 12:40:26 | 430 | 10,350 |
03.10.24 12:40:25 | 53 | 10,355 |
03.10.24 12:40:25 | 49 | 10,355 |
03.10.24 12:40:25 | 53 | 10,355 |
03.10.24 12:40:25 | 2 | 10,350 |
03.10.24 12:40:24 | 330 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:24 | 500 | 10,350 |
03.10.24 12:40:24 | 45 | 10,350 |
03.10.24 12:40:24 | 451 | 10,350 |
03.10.24 12:40:23 | 71 | 10,350 |
03.10.24 12:40:21 | 323 | 10,370 |
03.10.24 12:40:21 | 100 | 10,380 |
03.10.24 12:40:21 | 900 | 10,380 |
03.10.24 12:40:21 | 214 | 10,380 |
03.10.24 12:40:21 | 240 | 10,380 |
03.10.24 12:40:21 | 47 | 10,380 |
03.10.24 12:40:21 | 84 | 10,390 |
03.10.24 12:40:21 | 41 | 10,390 |
03.10.24 12:40:21 | 522 | 10,390 |
03.10.24 12:40:11 | 480 | 10,405 |
03.10.24 12:40:11 | 7 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:11 | 434 | 10,410 |
03.10.24 12:40:11 | 39 | 10,410 |
03.10.24 12:40:11 | 461 | 10,410 |
03.10.24 12:40:11 | 500 | 10,410 |
03.10.24 12:40:11 | 250 | 10,415 |
03.10.24 12:40:11 | 230 | 10,415 |
03.10.24 12:40:11 | 120 | 10,415 |
03.10.24 12:40:11 | 150 | 10,415 |
03.10.24 12:40:11 | 127 | 10,420 |
03.10.24 12:40:11 | 45 | 10,420 |
03.10.24 12:40:11 | 480 | 10,420 |
03.10.24 12:40:11 | 522 | 10,420 |
03.10.24 12:39:25 | 1 | 10,425 |
03.10.24 12:39:06 | 243 | 10,415 |
03.10.24 12:39:06 | 279 | 10,415 |