Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:39 | 391 | 10,360 |
03.10.24 12:55:39 | 107 | 10,370 |
03.10.24 12:55:39 | 45 | 10,370 |
03.10.24 12:54:32 | 277 | 10,370 |
03.10.24 12:54:05 | 483 | 10,360 |
03.10.24 12:54:05 | 319 | 10,360 |
03.10.24 12:54:05 | 108 | 10,365 |
03.10.24 12:54:05 | 512 | 10,365 |
03.10.24 12:53:36 | 10 | 10,380 |
03.10.24 12:53:01 | 10 | 10,365 |
03.10.24 12:52:32 | 1,79 Tsd. | 10,375 |
03.10.24 12:52:32 | 522 | 10,375 |
03.10.24 12:52:31 | 45 | 10,385 |
03.10.24 12:52:31 | 522 | 10,385 |
03.10.24 12:52:31 | 123 | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:33 | 407 | 10,400 |
03.10.24 12:51:33 | 477 | 10,400 |
03.10.24 12:50:19 | 50 | 10,400 |
03.10.24 12:49:20 | 340 | 10,395 |
03.10.24 12:49:19 | 1 | 10,425 |
03.10.24 12:45:34 | 158 | 10,400 |
03.10.24 12:45:34 | 105 | 10,395 |
03.10.24 12:45:34 | 112 | 10,395 |
03.10.24 12:45:34 | 56 | 10,390 |
03.10.24 12:45:34 | 54 | 10,390 |
03.10.24 12:45:29 | 154 | 10,390 |
03.10.24 12:45:29 | 168 | 10,390 |
03.10.24 12:45:29 | 199 | 10,390 |
03.10.24 12:45:29 | 1 | 10,390 |
03.10.24 12:44:43 | 40 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:10 | 522 | 10,385 |
03.10.24 12:44:10 | 106 | 10,385 |
03.10.24 12:44:10 | 191 | 10,400 |
03.10.24 12:43:25 | 271 | 10,440 |
03.10.24 12:43:25 | 500 | 10,440 |
03.10.24 12:43:25 | 109 | 10,445 |
03.10.24 12:43:25 | 45 | 10,445 |
03.10.24 12:43:25 | 2,24 Tsd. | 10,445 |
03.10.24 12:43:25 | 500 | 10,445 |
03.10.24 12:43:24 | 45 | 10,440 |
03.10.24 12:43:24 | 56 | 10,440 |
03.10.24 12:43:24 | 522 | 10,440 |
03.10.24 12:43:24 | 57 | 10,440 |
03.10.24 12:43:23 | 45 | 10,420 |
03.10.24 12:43:23 | 205 | 10,420 |