Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:11 | 500 | 10,350 |
03.10.24 13:48:31 | 152 | 10,355 |
03.10.24 13:46:31 | 327 | 10,350 |
03.10.24 13:46:31 | 327 | 10,355 |
03.10.24 13:46:30 | 435 | 10,360 |
03.10.24 13:46:30 | 358 | 10,365 |
03.10.24 13:46:30 | 150 | 10,370 |
03.10.24 13:46:30 | 631 | 10,370 |
03.10.24 13:46:30 | 1,33 Tsd. | 10,370 |
03.10.24 13:46:30 | 500 | 10,370 |
03.10.24 13:46:30 | 500 | 10,370 |
03.10.24 13:46:30 | 73 | 10,370 |
03.10.24 13:46:30 | 20 | 10,370 |
03.10.24 13:44:40 | 3 | 10,385 |
03.10.24 13:44:36 | 10 | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:31 | 46 | 10,380 |
03.10.24 13:44:31 | 101 | 10,380 |
03.10.24 13:44:31 | 147 | 10,385 |
03.10.24 13:44:25 | 107 | 10,390 |
03.10.24 13:44:25 | 183 | 10,390 |
03.10.24 13:44:25 | 106 | 10,390 |
03.10.24 13:44:25 | 413 | 10,385 |
03.10.24 13:43:41 | 28 | 10,385 |
03.10.24 13:43:38 | 500 | 10,385 |
03.10.24 13:37:19 | 192 | 10,380 |
03.10.24 13:34:54 | 306 | 10,380 |
03.10.24 13:33:54 | 534 | 10,375 |
03.10.24 13:33:54 | 434 | 10,385 |
03.10.24 13:33:54 | 45 | 10,385 |
03.10.24 13:33:54 | 95 | 10,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:54 | 116 | 10,400 |
03.10.24 13:32:54 | 300 | 10,400 |
03.10.24 13:32:54 | 10 | 10,400 |
03.10.24 13:32:50 | 30 | 10,390 |
03.10.24 13:32:18 | 96 | 10,385 |
03.10.24 13:32:18 | 96 | 10,390 |
03.10.24 13:32:16 | 500 | 10,395 |
03.10.24 13:32:16 | 136 | 10,390 |
03.10.24 13:32:16 | 107 | 10,390 |
03.10.24 13:32:16 | 105 | 10,375 |
03.10.24 13:32:16 | 600 | 10,375 |
03.10.24 13:32:16 | 393 | 10,370 |
03.10.24 13:32:16 | 534 | 10,370 |
03.10.24 13:32:16 | 321 | 10,365 |
03.10.24 13:31:19 | 281 | 10,355 |