Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:23 | 116 | 10,420 |
03.10.24 12:43:08 | 127 | 10,415 |
03.10.24 12:43:08 | 10 | 10,415 |
03.10.24 12:42:57 | 3 | 10,405 |
03.10.24 12:42:57 | 1 | 10,405 |
03.10.24 12:42:36 | 14 | 10,395 |
03.10.24 12:42:36 | 483 | 10,395 |
03.10.24 12:42:36 | 568 | 10,395 |
03.10.24 12:42:36 | 45 | 10,380 |
03.10.24 12:42:36 | 284 | 10,380 |
03.10.24 12:42:36 | 152 | 10,380 |
03.10.24 12:42:18 | 1 | 10,355 |
03.10.24 12:41:41 | 31 | 10,360 |
03.10.24 12:41:41 | 82 | 10,360 |
03.10.24 12:41:41 | 113 | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:41 | 522 | 10,365 |
03.10.24 12:41:41 | 51 | 10,365 |
03.10.24 12:41:41 | 49 | 10,365 |
03.10.24 12:41:41 | 21 | 10,355 |
03.10.24 12:41:40 | 45 | 10,340 |
03.10.24 12:41:29 | 125 | 10,330 |
03.10.24 12:41:29 | 477 | 10,330 |
03.10.24 12:41:29 | 45 | 10,330 |
03.10.24 12:40:53 | 45 | 10,335 |
03.10.24 12:40:53 | 1 | 10,335 |
03.10.24 12:40:36 | 53 | 10,330 |
03.10.24 12:40:36 | 55 | 10,330 |
03.10.24 12:40:36 | 45 | 10,330 |
03.10.24 12:40:36 | 425 | 10,330 |
03.10.24 12:40:36 | 522 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:36 | 53 | 10,330 |
03.10.24 12:40:35 | 120 | 10,320 |
03.10.24 12:40:34 | 53 | 10,325 |
03.10.24 12:40:34 | 53 | 10,325 |
03.10.24 12:40:34 | 52 | 10,330 |
03.10.24 12:40:34 | 48 | 10,330 |
03.10.24 12:40:30 | 112 | 10,325 |
03.10.24 12:40:30 | 116 | 10,325 |
03.10.24 12:40:30 | 117 | 10,325 |
03.10.24 12:40:30 | 117 | 10,330 |
03.10.24 12:40:30 | 465 | 10,335 |
03.10.24 12:40:30 | 2 | 10,335 |
03.10.24 12:40:30 | 55 | 10,335 |
03.10.24 12:40:30 | 118 | 10,330 |
03.10.24 12:40:30 | 117 | 10,335 |