Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:53 | 93 | 10,370 |
03.10.24 13:09:53 | 200 | 10,370 |
03.10.24 13:08:04 | 155 | 10,365 |
03.10.24 13:08:04 | 45 | 10,360 |
03.10.24 13:07:20 | 534 | 10,350 |
03.10.24 13:07:20 | 684 | 10,345 |
03.10.24 13:07:20 | 1,03 Tsd. | 10,340 |
03.10.24 13:07:20 | 286 | 10,340 |
03.10.24 13:07:20 | 800 | 10,340 |
03.10.24 13:07:20 | 210 | 10,335 |
03.10.24 13:07:20 | 286 | 10,330 |
03.10.24 13:07:20 | 143 | 10,330 |
03.10.24 13:07:20 | 93 | 10,330 |
03.10.24 13:07:20 | 429 | 10,325 |
03.10.24 13:07:20 | 106 | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:20 | 45 | 10,315 |
03.10.24 13:07:10 | 96 | 10,310 |
03.10.24 13:07:10 | 534 | 10,310 |
03.10.24 13:07:10 | 2 | 10,310 |
03.10.24 13:06:42 | 97 | 10,320 |
03.10.24 13:06:42 | 344 | 10,320 |
03.10.24 13:05:19 | 97 | 10,320 |
03.10.24 13:05:19 | 473 | 10,320 |
03.10.24 13:05:19 | 30 | 10,320 |
03.10.24 13:04:35 | 997 | 10,320 |
03.10.24 13:04:35 | 600 | 10,325 |
03.10.24 13:04:35 | 349 | 10,325 |
03.10.24 13:04:35 | 500 | 10,320 |
03.10.24 13:04:35 | 185 | 10,325 |
03.10.24 13:02:03 | 500 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:02 | 106 | 10,320 |
03.10.24 13:00:45 | 13 | 10,320 |
03.10.24 13:00:28 | 320 | 10,310 |
03.10.24 13:00:28 | 146 | 10,310 |
03.10.24 13:00:26 | 534 | 10,310 |
03.10.24 12:59:42 | 100 | 10,335 |
03.10.24 12:58:47 | 85 | 10,335 |
03.10.24 12:58:19 | 397 | 10,335 |
03.10.24 12:58:19 | 99 | 10,335 |
03.10.24 12:57:14 | 1 | 10,350 |
03.10.24 12:57:01 | 500 | 10,330 |
03.10.24 12:57:01 | 500 | 10,330 |
03.10.24 12:56:40 | 310 | 10,335 |
03.10.24 12:56:40 | 45 | 10,335 |
03.10.24 12:56:40 | 376 | 10,335 |