Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:06 | 1,03 Tsd. | 10,555 |
03.10.24 12:35:00 | 100 | 10,550 |
03.10.24 12:35:00 | 8 | 10,550 |
03.10.24 12:35:00 | 522 | 10,550 |
03.10.24 12:34:29 | 272 | 10,545 |
03.10.24 12:34:05 | 89 | 10,555 |
03.10.24 12:34:05 | 85 | 10,550 |
03.10.24 12:34:05 | 83 | 10,560 |
03.10.24 12:33:55 | 2 | 10,580 |
03.10.24 12:33:55 | 8 | 10,580 |
03.10.24 12:33:27 | 566 | 10,570 |
03.10.24 12:33:27 | 89 | 10,560 |
03.10.24 12:33:27 | 88 | 10,555 |
03.10.24 12:33:27 | 3,00 Tsd. | 10,545 |
03.10.24 12:33:07 | 85 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:07 | 44 | 10,555 |
03.10.24 12:33:07 | 45 | 10,555 |
03.10.24 12:32:20 | 14 | 10,550 |
03.10.24 12:32:20 | 1,00 Tsd. | 10,550 |
03.10.24 12:32:20 | 1,50 Tsd. | 10,550 |
03.10.24 12:32:20 | 89 | 10,555 |
03.10.24 12:32:18 | 474 | 10,560 |
03.10.24 12:32:18 | 378 | 10,560 |
03.10.24 12:32:18 | 381 | 10,560 |
03.10.24 12:32:18 | 82 | 10,570 |
03.10.24 12:32:18 | 1,33 Tsd. | 10,570 |
03.10.24 12:32:18 | 83 | 10,575 |
03.10.24 12:32:18 | 81 | 10,580 |
03.10.24 12:32:18 | 45 | 10,580 |
03.10.24 12:31:52 | 45 | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:52 | 88 | 10,585 |
03.10.24 12:31:52 | 142 | 10,585 |
03.10.24 12:29:46 | 522 | 10,575 |
03.10.24 12:29:46 | 45 | 10,570 |
03.10.24 12:29:46 | 83 | 10,570 |
03.10.24 12:29:46 | 500 | 10,570 |
03.10.24 12:29:43 | 492 | 10,565 |
03.10.24 12:29:41 | 467 | 10,575 |
03.10.24 12:29:41 | 100 | 10,575 |
03.10.24 12:28:39 | 45 | 10,585 |
03.10.24 12:28:32 | 398 | 10,595 |
03.10.24 12:28:32 | 65 | 10,580 |
03.10.24 12:28:32 | 67 | 10,595 |
03.10.24 12:28:32 | 46 | 10,590 |
03.10.24 12:28:32 | 71 | 10,580 |